LastChg. %Chg. Abs.ISINDate, Time
2,099.57+0.12%+2.50AT0000A1NL9506/28/2022, 17:50:01
Index Navigator
DateOpenHighLowLast CloseChg.%
05/30/20222,312.832,336.292,312.832,319.94+0.32%
05/31/20222,319.252,322.942,294.322,296.73-1.00%
06/01/20222,296.332,311.622,279.932,287.85-0.39%
06/02/20222,287.812,314.832,287.812,310.98+1.01%
06/03/20222,311.472,331.032,311.472,322.27+0.49%
06/07/20222,321.442,322.072,307.982,312.56-0.42%
06/08/20222,312.662,318.162,301.962,317.55+0.22%
06/09/20222,317.262,317.382,281.602,288.31-1.26%
06/10/20222,287.402,287.572,209.892,226.07-2.72%
06/13/20222,225.822,225.822,172.272,181.12-2.02%
06/14/20222,182.862,203.922,159.862,160.47-0.95%
06/15/20222,159.932,215.582,159.402,194.43+1.57%
06/16/20222,194.862,197.352,108.892,114.54-3.64%
06/17/20222,116.482,156.372,104.762,114.92+0.02%
06/20/20222,115.642,137.002,110.482,136.74+1.03%
06/21/20222,136.632,164.742,136.632,142.25+0.26%
06/22/20222,142.252,142.252,079.122,095.25-2.19%
06/23/20222,095.252,095.252,039.312,039.60-2.66%
06/24/20222,042.062,079.512,038.002,074.42+1.71%
06/27/20222,074.632,115.222,074.632,097.07+1.09%
06/28/20222,099.492,126.002,096.982,099.57+0.12%
Download (csv-file)