LastChg. % 1DChg. Abs.
2,645.29-0.51%-13.63
DateOpenHighLowLast CloseChg.%
08/20/20242,680.932,685.182,658.122,662.38-0.69%
08/21/20242,662.702,681.392,662.452,679.83+0.66%
08/22/20242,679.722,681.772,669.422,674.23-0.21%
08/23/20242,673.912,701.292,671.812,698.09+0.89%
08/26/20242,698.132,701.982,691.222,694.78-0.12%
08/27/20242,695.152,706.172,695.092,699.32+0.17%
08/28/20242,697.832,699.722,683.252,693.75-0.21%
08/29/20242,693.752,708.672,692.892,699.19+0.20%
08/30/20242,699.192,717.232,695.962,714.69+0.57%
09/02/20242,715.882,719.392,695.022,715.89+0.04%
09/03/20242,715.092,721.242,648.272,655.47-2.22%
09/04/20242,653.482,653.482,618.952,633.89-0.81%
09/05/20242,634.052,653.032,624.142,644.65+0.41%
09/06/20242,644.832,644.972,598.162,601.72-1.62%
09/09/20242,601.512,627.902,601.512,623.09+0.82%
09/10/20242,622.772,637.542,596.552,601.80-0.81%
09/11/20242,602.332,623.412,590.312,590.31-0.44%
09/12/20242,591.082,629.492,591.082,605.38+0.58%
09/13/20242,605.532,630.782,604.582,623.98+0.71%
09/16/20242,623.312,624.452,611.892,624.10+0.00%
09/17/20242,625.922,636.472,617.782,627.16+0.12%
09/18/20242,627.102,630.992,619.992,628.56+0.05%
09/19/20242,628.702,675.752,628.702,658.92+1.16%
Download (csv-file)
Definitions and formulas