LastChg. % 1DChg. Abs.
2,636.01-0.86%-22.91

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
MAYR-MELNHOF KARTON AG
AT0000938204
88.40009/20/2024
14:53:35
-4.02%
-3.700
 CWBAH65,8105,844,037
ADDIKO BANK AG
AT000ADDIKO0
15.95009/20/2024
14:51:52
-2.74%
-0.450
 CWBAH4,46071,444
ZUMTOBEL GROUP AG
AT0000837307
5.70009/20/2024
14:34:53
-2.73%
-0.160
 CWBAH7,96645,517
WIENERBERGER AG
AT0000831706
30.24009/20/2024
14:49:56
-2.64%
-0.820
 CWBAH1,000,83630,142,343
EVN AG
AT0000741053
28.80009/20/2024
14:41:37
-2.54%
-0.750
 CWBAH314,2569,013,794
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
29.90009/20/2024
14:43:13
-2.45%
-0.750
 CWBAH82,2002,457,574
LENZING AG
AT0000644505
32.10009/20/2024
14:30:55
-2.28%
-0.750
 CWBAH85,9882,734,447
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.75009/20/2024
12:51:45
-2.21%
-0.130
 CWBAH5,43031,253
DO & CO AKTIENGESELLSCHAFT
AT0000818802
138.40009/20/2024
14:44:53
-2.12%
-3.000
 CWBAH30,7344,269,766
VOESTALPINE AG
AT0000937503
21.38009/20/2024
14:53:11
-1.93%
-0.420
 CWBAH681,49614,559,557
ANDRITZ AG
AT0000730007
62.40009/20/2024
14:50:35
-1.89%
-1.200
 CWBAH379,56623,572,090
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19.82009/20/2024
14:06:50
-1.88%
-0.380
 CWBAH147,6822,923,110
PIERER MOBILITY AG
AT0000KTMI02
26.70009/20/2024
14:43:13
-1.48%
-0.400
 CWBAH12,582336,245
FLUGHAFEN WIEN AG
AT00000VIE62
54.00009/20/2024
14:18:33
-1.46%
-0.800
 CWBAH2,974161,758
OESTERREICHISCHE POST AG
AT0000APOST4
29.65009/20/2024
14:13:22
-1.33%
-0.400
 CWBAH151,7544,502,108
ROSENBAUER INTERNATIONAL AG
AT0000922554
37.20009/20/2024
14:53:33
-1.33%
-0.500
 CWBAH5,106191,198
RHI MAGNESITA
NL0012650360
38.90009/20/2024
13:08:20
-1.27%
-0.500
 CWBAH2,710105,980
FACC AG
AT00000FACC2
6.41009/20/2024
14:16:42
-1.23%
-0.080
 CWBAH14,78295,423
PALFINGER AG
AT0000758305
21.70009/20/2024
14:53:03
-0.91%
-0.200
 CWBAH11,668253,396
FREQUENTIS AG
ATFREQUENT09
25.60009/20/2024
14:12:49
-0.78%
-0.200
 CWBAH2,05652,300
OMV AG
AT0000743059
36.94009/20/2024
14:52:18
-0.54%
-0.200
 CWBAH816,14430,057,397
VIENNA INSURANCE GROUP AG
AT0000908504
30.00009/20/2024
14:31:50
-0.50%
-0.150
 CWBAH170,3265,046,003
UBM DEVELOPMENT AG
AT0000815402
20.90009/20/2024
11:57:52
-0.48%
-0.100
 CWBAH1,41429,399
UNIQA INSURANCE GROUP AG
AT0000821103
7.48009/20/2024
14:46:05
-0.40%
-0.030
 CWBAH502,7163,734,724
SEMPERIT AG HOLDING
AT0000785555
11.86009/20/2024
14:13:01
-0.34%
-0.040
 CWBAH21,732258,520
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.22009/20/2024
14:52:34
-0.23%
-0.060
 CWBAH885,56223,180,158
VERBUND AG KAT. A
AT0000746409
72.05009/20/2024
14:53:08
-0.14%
-0.100
 CWBAH339,80824,196,963
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.82009/20/2024
14:30:17
0.00%
0.000
 CWBAH7,69860,268
IMMOFINANZ AG
AT0000A21KS2
24.10009/20/2024
14:51:43
0.00%
0.000
 CWBAH1,980,78247,527,301
S IMMO AG
AT0000652250
22.00009/19/2024
17:35:09
0.00%
0.000
 CWBAH19,788435,625
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.30009/20/2024
14:18:26
0.00%
0.000
 CWBAH15,006170,573
EUROTELESITES AG
AT000000ETS9
4.70509/20/2024
14:37:13
0.00%
0.000
 CWBAH13,81664,613
STRABAG SE
AT000000STR1
38.55009/20/2024
14:25:28
+0.13%
+0.050
 CWBAH12,092464,045
PORR AG
AT0000609607
14.14009/20/2024
14:51:26
+0.14%
+0.020
 CWBAH40,544571,284
ERSTE GROUP BANK AG
AT0000652011
48.91009/20/2024
14:49:55
+0.23%
+0.110
 CWBAH1,217,06659,455,999
TELEKOM AUSTRIA AG
AT0000720008
8.45009/20/2024
14:35:06
+0.24%
+0.020
 CWBAH492,6604,148,217
BAWAG GROUP AG
AT0000BAWAG2
71.60009/20/2024
14:51:44
+0.63%
+0.450
 CWBAH417,25429,754,548
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.14009/20/2024
14:50:44
+0.78%
+0.140
 CWBAH977,88617,566,447
POLYTEC HOLDING AG
AT0000A00XX9
3.07009/20/2024
14:33:58
+0.99%
+0.030
 CWBAH5,76017,437
AMAG AUSTRIA METALL AG
AT00000AMAG3
23.80009/20/2024
09:48:44
+1.28%
+0.300
 CWBAH1,39233,005
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.67809/20/2024
14:25:06
+4.31%
+0.028
 CWBAH8,4205,709

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas