LastChg. % 1DChg. Abs.
2,659.80+1.19%+31.24

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.88009/11/2024
09:04:24
+2.08%
+0.120
 CWBAH4002,352
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.65009/18/2024
12:38:16
-0.61%
-0.004
 CWBAH21,11613,745
ZUMTOBEL GROUP AG
AT0000837307
5.88009/18/2024
17:35:09
+4.63%
+0.260
 CWBAH57,050333,927
FLUGHAFEN WIEN AG
AT00000VIE62
54.80009/18/2024
17:35:24
0.00%
0.000
 CWBAH2,274123,043
S IMMO AG
AT0000652250
22.00009/19/2024
09:04:10
0.00%
0.000
 CWBAH2,10246,244
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.90009/19/2024
09:04:26
-1.25%
-0.100
 CWBAH72569
UBM DEVELOPMENT AG
AT0000815402
20.80009/19/2024
09:04:29
0.00%
0.000
 CWBAH2986,198
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.50009/19/2024
09:05:22
+1.32%
+0.150
 CWBAH4,00046,000
AMAG AUSTRIA METALL AG
AT00000AMAG3
23.50009/19/2024
09:05:46
0.00%
0.000
 CWBAH3969,342
FREQUENTIS AG
ATFREQUENT09
25.70009/19/2024
09:06:02
+1.18%
+0.300
 CWBAH1764,469
SEMPERIT AG HOLDING
AT0000785555
11.72009/19/2024
09:28:50
+1.03%
+0.120
 CWBAH5586,530
FACC AG
AT00000FACC2
6.55009/19/2024
09:32:18
+1.71%
+0.110
 CWBAH11,47675,129
UNIQA INSURANCE GROUP AG
AT0000821103
7.55009/19/2024
09:40:01
+0.53%
+0.040
 CWBAH24,840187,516
PIERER MOBILITY AG
AT0000KTMI02
27.20009/19/2024
09:48:33
-0.73%
-0.200
 CWBAH5,726155,641
LENZING AG
AT0000644505
32.40009/19/2024
09:56:41
+1.73%
+0.550
 CWBAH10,302331,727
POLYTEC HOLDING AG
AT0000A00XX9
3.10009/19/2024
09:57:21
0.00%
0.000
 CWBAH12,80639,699
PORR AG
AT0000609607
14.04009/19/2024
09:58:24
-0.28%
-0.040
 CWBAH5,70281,238
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
30.30009/19/2024
10:00:53
+2.19%
+0.650
 CWBAH13,046395,374
STRABAG SE
AT000000STR1
38.80009/19/2024
10:03:24
+0.78%
+0.300
 CWBAH1,39854,291
VIENNA INSURANCE GROUP AG
AT0000908504
30.30009/19/2024
10:03:29
+0.33%
+0.100
 CWBAH5,426164,402
VERBUND AG KAT. A
AT0000746409
75.10009/19/2024
10:03:30
+1.42%
+1.050
 CWBAH11,118832,925
PALFINGER AG
AT0000758305
21.90009/19/2024
10:03:32
-0.45%
-0.100
 CWBAH2,77261,336
RHI MAGNESITA
NL0012650360
39.10009/19/2024
10:03:34
-1.26%
-0.500
 CWBAH66025,852
ROSENBAUER INTERNATIONAL AG
AT0000922554
36.80009/19/2024
10:03:49
-0.27%
-0.100
 CWBAH43816,166
ADDIKO BANK AG
AT000ADDIKO0
16.00009/19/2024
10:04:20
0.00%
0.000
 CWBAH2504,000
BAWAG GROUP AG
AT0000BAWAG2
71.00009/19/2024
10:05:34
+1.50%
+1.050
 CWBAH30,0062,129,839
MAYR-MELNHOF KARTON AG
AT0000938204
89.40009/19/2024
10:07:47
+0.90%
+0.800
 CWBAH5,500493,749
OESTERREICHISCHE POST AG
AT0000APOST4
30.25009/19/2024
10:07:53
-0.17%
-0.050
 CWBAH11,602351,446
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19.70009/19/2024
10:08:31
+0.72%
+0.140
 CWBAH4,39886,526
ANDRITZ AG
AT0000730007
62.55009/19/2024
10:08:39
+0.89%
+0.550
 CWBAH24,9821,569,614
IMMOFINANZ AG
AT0000A21KS2
23.35009/19/2024
10:08:49
+1.97%
+0.450
 CWBAH649,01615,312,135
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143.20009/19/2024
10:08:51
0.00%
0.000
 CWBAH2,012289,144
EUROTELESITES AG
AT000000ETS9
4.72009/19/2024
10:10:29
+3.51%
+0.160
 CWBAH4,28820,115
EVN AG
AT0000741053
30.65009/19/2024
10:11:02
+0.16%
+0.050
 CWBAH3,348102,647
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.89009/19/2024
10:11:41
+0.96%
+0.170
 CWBAH57,1341,021,548
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.96009/19/2024
10:11:46
+1.72%
+0.440
 CWBAH93,9202,442,463
TELEKOM AUSTRIA AG
AT0000720008
8.55009/19/2024
10:12:11
+0.59%
+0.050
 CWBAH15,670133,593
ERSTE GROUP BANK AG
AT0000652011
48.26009/19/2024
10:12:25
+0.77%
+0.370
 CWBAH66,2283,189,851
OMV AG
AT0000743059
37.34009/19/2024
10:12:28
+1.91%
+0.700
 CWBAH70,9182,636,609
WIENERBERGER AG
AT0000831706
30.80009/19/2024
10:12:48
+2.67%
+0.800
 CWBAH67,2842,074,832
VOESTALPINE AG
AT0000937503
21.90009/19/2024
10:12:48
+3.20%
+0.680
 CWBAH106,8802,306,885

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas