LastChg. % 1DChg. Abs.
2,658.92+1.16%+30.36

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.88009/11/2024
09:04:24
+2.08%
+0.120
 NWBAH4002,352
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.65009/18/2024
12:38:16
-0.61%
-0.004
 NWBAH21,11613,745
PIERER MOBILITY AG
AT0000KTMI02
27.10009/19/2024
17:09:14
-1.09%
-0.300
 DWBAH11,110301,624
BAWAG GROUP AG
AT0000BAWAG2
71.15009/19/2024
17:35:00
+1.72%
+1.200
 DWBAH189,19613,455,262
FACC AG
AT00000FACC2
6.49009/19/2024
17:35:01
+0.78%
+0.050
 DWBAH31,374205,367
WIENERBERGER AG
AT0000831706
31.06009/19/2024
17:35:01
+3.53%
+1.060
 DWBAH1,077,42433,484,476
VOESTALPINE AG
AT0000937503
21.80009/19/2024
17:35:02
+2.73%
+0.580
 DWBAH1,081,10823,557,242
PORR AG
AT0000609607
14.12009/19/2024
17:35:04
+0.28%
+0.040
 DWBAH23,838339,758
FLUGHAFEN WIEN AG
AT00000VIE62
54.80009/19/2024
17:35:06
0.00%
0.000
 DWBAH2,528137,570
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.20009/19/2024
17:35:06
+3.27%
+0.640
 DWBAH145,0642,889,487
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.00009/19/2024
17:35:07
+1.58%
+0.280
 DWBAH422,7787,596,274
S IMMO AG
AT0000652250
22.00009/19/2024
17:35:09
0.00%
0.000
 DWBAH19,788435,625
ROSENBAUER INTERNATIONAL AG
AT0000922554
37.70009/19/2024
17:35:09
+2.17%
+0.800
 DWBAH3,860143,130
UBM DEVELOPMENT AG
AT0000815402
21.00009/19/2024
17:35:13
+0.96%
+0.200
 DWBAH3,14265,631
VERBUND AG KAT. A
AT0000746409
72.15009/19/2024
17:35:13
-2.57%
-1.900
 DWBAH294,70821,396,140
FREQUENTIS AG
ATFREQUENT09
25.80009/19/2024
17:35:13
+1.57%
+0.400
 DWBAH2,43061,964
SEMPERIT AG HOLDING
AT0000785555
11.90009/19/2024
17:35:13
+2.59%
+0.300
 DWBAH29,936354,780
LENZING AG
AT0000644505
32.85009/19/2024
17:35:15
+3.14%
+1.000
 DWBAH45,4581,480,909
EVN AG
AT0000741053
29.55009/19/2024
17:35:15
-3.43%
-1.050
 DWBAH151,0884,542,958
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.28009/19/2024
17:35:15
+2.98%
+0.760
 DWBAH1,137,19829,895,763
VIENNA INSURANCE GROUP AG
AT0000908504
30.15009/19/2024
17:35:16
-0.17%
-0.050
 DWBAH22,858690,780
ZUMTOBEL GROUP AG
AT0000837307
5.86009/19/2024
17:35:16
-0.34%
-0.020
 DWBAH36,628215,121
STRABAG SE
AT000000STR1
38.50009/19/2024
17:35:18
0.00%
0.000
 DWBAH12,322477,603
POLYTEC HOLDING AG
AT0000A00XX9
3.04009/19/2024
17:35:20
-1.94%
-0.060
 DWBAH82,738251,525
DO & CO AKTIENGESELLSCHAFT
AT0000818802
141.40009/19/2024
17:35:22
-1.26%
-1.800
 DWBAH12,5921,792,028
PALFINGER AG
AT0000758305
21.90009/19/2024
17:35:22
-0.45%
-0.100
 DWBAH12,928283,842
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.30009/19/2024
17:35:22
-0.44%
-0.050
 DWBAH18,696213,129
OMV AG
AT0000743059
37.14009/19/2024
17:35:24
+1.36%
+0.500
 DWBAH818,01630,427,571
OESTERREICHISCHE POST AG
AT0000APOST4
30.05009/19/2024
17:35:24
-0.83%
-0.250
 DWBAH28,486859,258
RHI MAGNESITA
NL0012650360
39.40009/19/2024
17:35:24
-0.51%
-0.200
 DWBAH1,63064,270
IMMOFINANZ AG
AT0000A21KS2
24.10009/19/2024
17:35:24
+5.24%
+1.200
 DWBAH2,715,02065,362,027
ANDRITZ AG
AT0000730007
63.60009/19/2024
17:35:26
+2.58%
+1.600
 DWBAH286,91218,195,615
UNIQA INSURANCE GROUP AG
AT0000821103
7.51009/19/2024
17:35:27
0.00%
0.000
 DWBAH163,4761,230,053
AMAG AUSTRIA METALL AG
AT00000AMAG3
23.50009/19/2024
17:35:28
0.00%
0.000
 DWBAH60214,205
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
30.65009/19/2024
17:35:29
+3.37%
+1.000
 DWBAH56,8021,733,309
MAYR-MELNHOF KARTON AG
AT0000938204
92.10009/19/2024
17:37:12
+3.95%
+3.500
 DWBAH31,9342,884,684
EUROTELESITES AG
AT000000ETS9
4.70509/19/2024
17:37:18
+3.18%
+0.145
 DWBAH39,832187,450
ADDIKO BANK AG
AT000ADDIKO0
16.40009/19/2024
17:37:30
+2.50%
+0.400
 DWBAH3,46855,903
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.82009/19/2024
17:39:45
-2.25%
-0.180
 DWBAH3,78229,837
ERSTE GROUP BANK AG
AT0000652011
48.80009/19/2024
17:42:16
+1.90%
+0.910
 DWBAH922,22644,902,231
TELEKOM AUSTRIA AG
AT0000720008
8.43009/19/2024
17:44:20
-0.82%
-0.070
 DWBAH55,870473,804

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas