LastChg. % 1DChg. Abs.
2,659.80+1.19%+31.24

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
5.88009/11/2024
09:04:24
+2.08%
+0.120
CWBAH4002,352
0.65009/18/2024
12:38:16
-0.61%
-0.004
CWBAH21,11613,745
5.88009/18/2024
17:35:09
+4.63%
+0.260
CWBAH57,050333,927
54.80009/18/2024
17:35:24
0.00%
0.000
CWBAH2,274123,043
22.00009/19/2024
09:04:10
0.00%
0.000
CWBAH2,10246,244
7.90009/19/2024
09:04:26
-1.25%
-0.100
CWBAH72569
20.80009/19/2024
09:04:29
0.00%
0.000
CWBAH2986,198
11.50009/19/2024
09:05:22
+1.32%
+0.150
CWBAH4,00046,000
23.50009/19/2024
09:05:46
0.00%
0.000
CWBAH3969,342
25.70009/19/2024
09:06:02
+1.18%
+0.300
CWBAH1764,469
11.72009/19/2024
09:28:50
+1.03%
+0.120
CWBAH5586,530
6.55009/19/2024
09:32:18
+1.71%
+0.110
CWBAH11,47675,129
7.55009/19/2024
09:40:01
+0.53%
+0.040
CWBAH24,840187,516
27.20009/19/2024
09:48:33
-0.73%
-0.200
CWBAH5,726155,641
32.40009/19/2024
09:56:41
+1.73%
+0.550
CWBAH10,302331,727
3.10009/19/2024
09:57:21
0.00%
0.000
CWBAH12,80639,699
14.04009/19/2024
09:58:24
-0.28%
-0.040
CWBAH5,70281,238
30.30009/19/2024
10:00:53
+2.19%
+0.650
CWBAH13,046395,374
38.80009/19/2024
10:03:24
+0.78%
+0.300
CWBAH1,39854,291
30.30009/19/2024
10:03:29
+0.33%
+0.100
CWBAH5,426164,402
75.10009/19/2024
10:03:30
+1.42%
+1.050
CWBAH11,118832,925
21.90009/19/2024
10:03:32
-0.45%
-0.100
CWBAH2,77261,336
39.10009/19/2024
10:03:34
-1.26%
-0.500
CWBAH66025,852
36.80009/19/2024
10:03:49
-0.27%
-0.100
CWBAH43816,166
16.00009/19/2024
10:04:20
0.00%
0.000
CWBAH2504,000
71.00009/19/2024
10:05:34
+1.50%
+1.050
CWBAH30,0062,129,839
89.40009/19/2024
10:07:47
+0.90%
+0.800
CWBAH5,500493,749
30.25009/19/2024
10:07:53
-0.17%
-0.050
CWBAH11,602351,446
19.70009/19/2024
10:08:31
+0.72%
+0.140
CWBAH4,39886,526
62.55009/19/2024
10:08:39
+0.89%
+0.550
CWBAH24,9821,569,614
23.35009/19/2024
10:08:49
+1.97%
+0.450
CWBAH649,01615,312,135
143.20009/19/2024
10:08:51
0.00%
0.000
CWBAH2,012289,144
4.72009/19/2024
10:10:29
+3.51%
+0.160
CWBAH4,28820,115
30.65009/19/2024
10:11:02
+0.16%
+0.050
CWBAH3,348102,647
17.89009/19/2024
10:11:41
+0.96%
+0.170
CWBAH57,1341,021,548
25.96009/19/2024
10:11:46
+1.72%
+0.440
CWBAH93,9202,442,463
8.55009/19/2024
10:12:11
+0.59%
+0.050
CWBAH15,670133,593
48.26009/19/2024
10:12:25
+0.77%
+0.370
CWBAH66,2283,189,851
37.34009/19/2024
10:12:28
+1.91%
+0.700
CWBAH70,9182,636,609
30.80009/19/2024
10:12:48
+2.67%
+0.800
CWBAH67,2842,074,832
21.90009/19/2024
10:12:48
+3.20%
+0.680
CWBAH106,8802,306,885

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting