LastChg. % 1DChg. Abs.
2,658.92+1.16%+30.36

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
5.88009/11/2024
09:04:24
+2.08%
+0.120
NWBAH4002,352
0.65009/18/2024
12:38:16
-0.61%
-0.004
NWBAH21,11613,745
27.10009/19/2024
17:09:14
-1.09%
-0.300
DWBAH11,110301,624
71.15009/19/2024
17:35:00
+1.72%
+1.200
DWBAH189,19613,455,262
6.49009/19/2024
17:35:01
+0.78%
+0.050
DWBAH31,374205,367
31.06009/19/2024
17:35:01
+3.53%
+1.060
DWBAH1,077,42433,484,476
21.80009/19/2024
17:35:02
+2.73%
+0.580
DWBAH1,081,10823,557,242
14.12009/19/2024
17:35:04
+0.28%
+0.040
DWBAH23,838339,758
54.80009/19/2024
17:35:06
0.00%
0.000
DWBAH2,528137,570
20.20009/19/2024
17:35:06
+3.27%
+0.640
DWBAH145,0642,889,487
18.00009/19/2024
17:35:07
+1.58%
+0.280
DWBAH422,7787,596,274
22.00009/19/2024
17:35:09
0.00%
0.000
DWBAH19,788435,625
37.70009/19/2024
17:35:09
+2.17%
+0.800
DWBAH3,860143,130
21.00009/19/2024
17:35:13
+0.96%
+0.200
DWBAH3,14265,631
72.15009/19/2024
17:35:13
-2.57%
-1.900
DWBAH294,70821,396,140
25.80009/19/2024
17:35:13
+1.57%
+0.400
DWBAH2,43061,964
11.90009/19/2024
17:35:13
+2.59%
+0.300
DWBAH29,936354,780
32.85009/19/2024
17:35:15
+3.14%
+1.000
DWBAH45,4581,480,909
29.55009/19/2024
17:35:15
-3.43%
-1.050
DWBAH151,0884,542,958
26.28009/19/2024
17:35:15
+2.98%
+0.760
DWBAH1,137,19829,895,763
30.15009/19/2024
17:35:16
-0.17%
-0.050
DWBAH22,858690,780
5.86009/19/2024
17:35:16
-0.34%
-0.020
DWBAH36,628215,121
38.50009/19/2024
17:35:18
0.00%
0.000
DWBAH12,322477,603
3.04009/19/2024
17:35:20
-1.94%
-0.060
DWBAH82,738251,525
141.40009/19/2024
17:35:22
-1.26%
-1.800
DWBAH12,5921,792,028
21.90009/19/2024
17:35:22
-0.45%
-0.100
DWBAH12,928283,842
11.30009/19/2024
17:35:22
-0.44%
-0.050
DWBAH18,696213,129
37.14009/19/2024
17:35:24
+1.36%
+0.500
DWBAH818,01630,427,571
30.05009/19/2024
17:35:24
-0.83%
-0.250
DWBAH28,486859,258
39.40009/19/2024
17:35:24
-0.51%
-0.200
DWBAH1,63064,270
24.10009/19/2024
17:35:24
+5.24%
+1.200
DWBAH2,715,02065,362,027
63.60009/19/2024
17:35:26
+2.58%
+1.600
DWBAH286,91218,195,615
7.51009/19/2024
17:35:27
0.00%
0.000
DWBAH163,4761,230,053
23.50009/19/2024
17:35:28
0.00%
0.000
DWBAH60214,205
30.65009/19/2024
17:35:29
+3.37%
+1.000
DWBAH56,8021,733,309
92.10009/19/2024
17:37:12
+3.95%
+3.500
DWBAH31,9342,884,684
4.70509/19/2024
17:37:18
+3.18%
+0.145
DWBAH39,832187,450
16.40009/19/2024
17:37:30
+2.50%
+0.400
DWBAH3,46855,903
7.82009/19/2024
17:39:45
-2.25%
-0.180
DWBAH3,78229,837
48.80009/19/2024
17:42:16
+1.90%
+0.910
DWBAH922,22644,902,231
8.43009/19/2024
17:44:20
-0.82%
-0.070
DWBAH55,870473,804

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting