LastChg. % 1DChg. Abs.
2,581.80+0.13%+3.30

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ZUMTOBEL GROUP AG
AT0000837307
6.10004/29/2024
11:37:33
-1.93%
-0.120
 CWBAH10,84066,228
WIENERBERGER AG
AT0000831706
33.30004/29/2024
11:37:54
+0.36%
+0.120
 CWBAH107,0563,556,688
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.77804/26/2024
14:48:26
0.00%
0.000
 CWBAH1,000762
VOESTALPINE AG
AT0000937503
25.36004/29/2024
11:32:20
+0.24%
+0.060
 CWBAH31,134791,917
VIENNA INSURANCE GROUP AG
AT0000908504
29.35004/29/2024
11:35:20
+0.69%
+0.200
 CWBAH22,120647,938
VERBUND AG KAT. A
AT0000746409
70.05004/29/2024
11:31:35
+0.29%
+0.200
 CWBAH11,482806,422
UNIQA INSURANCE GROUP AG
AT0000821103
8.28004/29/2024
11:35:36
0.00%
0.000
 CWBAH41,728345,793
UBM DEVELOPMENT AG
AT0000815402
18.70004/29/2024
10:13:56
+0.27%
+0.050
 CWBAH1,46027,302
TELEKOM AUSTRIA AG
AT0000720008
7.99004/29/2024
11:37:36
-0.37%
-0.030
 CWBAH19,016152,489
STRABAG SE
AT000000STR1
40.35004/29/2024
11:30:06
-0.37%
-0.150
 CWBAH4,506182,507
SEMPERIT AG HOLDING
AT0000785555
11.62004/29/2024
11:21:29
+1.22%
+0.140
 CWBAH11,550134,333
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45.90004/29/2024
11:30:41
+0.11%
+0.050
 CWBAH3,090141,856
S IMMO AG
AT0000652250
17.60004/29/2024
10:53:21
+3.23%
+0.550
 CWBAH7,800135,549
ROSENBAUER INTERNATIONAL AG
AT0000922554
30.10004/29/2024
10:52:49
+0.67%
+0.200
 CWBAH1,00630,081
RHI MAGNESITA
NL0012650360
41.20004/29/2024
11:00:24
+0.73%
+0.300
 CWBAH1867,698
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.74004/29/2024
11:37:22
-2.79%
-0.510
 CWBAH123,2022,212,912
PORR AG
AT0000609607
14.46004/29/2024
11:06:21
-0.69%
-0.100
 CWBAH14,526211,438
POLYTEC HOLDING AG
AT0000A00XX9
3.32004/29/2024
10:49:16
+1.53%
+0.050
 CWBAH13,72445,000
PIERER MOBILITY AG
AT0000KTMI02
37.90004/29/2024
11:25:28
+1.88%
+0.700
 CWBAH1,45055,077
PALFINGER AG
AT0000758305
21.40004/29/2024
11:36:35
-0.93%
-0.200
 CWBAH25,464546,464
OMV AG
AT0000743059
43.66004/29/2024
11:38:05
+0.92%
+0.400
 CWBAH114,1424,967,836
OESTERREICHISCHE POST AG
AT0000APOST4
30.25004/29/2024
11:32:55
0.00%
0.000
 CWBAH22,970695,771
MAYR-MELNHOF KARTON AG
AT0000938204
114.80004/29/2024
11:19:47
+0.70%
+0.800
 CWBAH1,176134,973
MARINOMED BIOTECH AG
ATMARINOMED6
16.75004/29/2024
11:16:43
-4.29%
-0.750
 CWBAH1,43224,465
LENZING AG
AT0000644505
30.00004/29/2024
11:37:15
-0.33%
-0.100
 CWBAH7,066213,452
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.04004/29/2024
09:04:11
-1.47%
-0.120
 CWBAH1801,447
IMMOFINANZ AG
AT0000A21KS2
22.95004/29/2024
11:38:14
+0.66%
+0.150
 CWBAH283,4426,436,919
FREQUENTIS AG
ATFREQUENT09
27.20004/29/2024
10:38:32
-1.81%
-0.500
 CWBAH6,836186,615
FLUGHAFEN WIEN AG
AT00000VIE62
50.00004/29/2024
11:23:36
0.00%
0.000
 CWBAH3,166156,988
FACC AG
AT00000FACC2
6.29004/29/2024
11:11:48
+0.32%
+0.020
 CWBAH9,22257,847
EVN AG
AT0000741053
28.35004/29/2024
11:22:10
+0.71%
+0.200
 CWBAH29,070821,570
EUROTELESITES AG
AT000000ETS9
3.47504/29/2024
10:37:32
-1.42%
-0.050
 CWBAH3241,131
ERSTE GROUP BANK AG
AT0000652011
43.98004/29/2024
11:30:33
+0.02%
+0.010
 CWBAH128,0445,646,351
DO & CO AKTIENGESELLSCHAFT
AT0000818802
145.20004/29/2024
11:30:16
+0.28%
+0.400
 CWBAH2,306332,605
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.50004/29/2024
11:38:29
+0.13%
+0.040
 CWBAH72,4182,206,418
BAWAG GROUP AG
AT0000BAWAG2
57.65004/29/2024
11:36:21
+0.26%
+0.150
 CWBAH121,8486,925,224
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.51004/26/2024
11:44:17
+1.72%
+0.110
 CWBAH1491
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.54004/29/2024
11:32:14
+0.88%
+0.180
 CWBAH28,594584,760
ANDRITZ AG
AT0000730007
51.30004/29/2024
11:35:12
+0.10%
+0.050
 CWBAH38,6041,977,381
AMAG AUSTRIA METALL AG
AT00000AMAG3
25.80004/29/2024
11:38:15
-1.15%
-0.300
 CWBAH3148,195
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.40004/29/2024
11:05:33
-1.11%
-0.150
 CWBAH2,12028,463
ADDIKO BANK AG
AT000ADDIKO0
18.30004/29/2024
11:20:29
+1.67%
+0.300
 CWBAH82815,170

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas