LastChg. % 1DChg. Abs.
2,578.50-0.04%-0.97

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ZUMTOBEL GROUP AG
AT0000837307
6.22004/26/2024
17:35:07
+2.64%
+0.160
 PWBAH39,838246,328
FREQUENTIS AG
ATFREQUENT09
27.70004/26/2024
17:35:03
+2.59%
+0.700
 PWBAH1,00227,316
WIENERBERGER AG
AT0000831706
33.18004/26/2024
17:36:16
+2.22%
+0.720
 PWBAH1,047,51234,632,341
MAYR-MELNHOF KARTON AG
AT0000938204
114.00004/26/2024
17:35:14
+1.79%
+2.000
 PWBAH9,0121,029,282
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.51004/26/2024
11:44:17
+1.72%
+0.110
 PWBAH1491
DO & CO AKTIENGESELLSCHAFT
AT0000818802
144.80004/26/2024
17:35:05
+1.54%
+2.200
 PWBAH15,5182,233,680
STRABAG SE
AT000000STR1
40.50004/26/2024
17:35:18
+1.50%
+0.600
 PWBAH31,3021,266,606
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.36004/26/2024
17:35:09
+1.19%
+0.240
 PWBAH123,7182,517,246
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.25004/26/2024
17:35:00
+1.16%
+0.210
 PWBAH352,0766,424,153
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.55004/26/2024
17:35:02
+1.12%
+0.150
 PWBAH17,168231,944
IMMOFINANZ AG
AT0000A21KS2
22.80004/26/2024
17:35:07
+0.88%
+0.200
 PWBAH919,87420,964,445
VOESTALPINE AG
AT0000937503
25.30004/26/2024
17:35:23
+0.88%
+0.220
 PWBAH293,3527,434,719
EVN AG
AT0000741053
28.15004/26/2024
17:35:00
+0.72%
+0.200
 PWBAH404,58811,416,085
ROSENBAUER INTERNATIONAL AG
AT0000922554
29.90004/26/2024
17:35:03
+0.67%
+0.200
 PWBAH6,248186,036
LENZING AG
AT0000644505
30.10004/26/2024
17:35:04
+0.67%
+0.200
 PWBAH35,4801,072,222
POLYTEC HOLDING AG
AT0000A00XX9
3.27004/26/2024
17:35:08
+0.62%
+0.020
 PWBAH256,628809,960
PORR AG
AT0000609607
14.56004/26/2024
17:35:27
+0.41%
+0.060
 PWBAH9,594139,373
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.46004/26/2024
17:35:06
+0.33%
+0.100
 PWBAH856,53026,071,581
FACC AG
AT00000FACC2
6.27004/26/2024
17:35:29
+0.32%
+0.020
 PWBAH21,640135,468
S IMMO AG
AT0000652250
17.05004/26/2024
17:35:16
+0.29%
+0.050
 PWBAH32,246552,637
TELEKOM AUSTRIA AG
AT0000720008
8.02004/26/2024
17:35:14
+0.25%
+0.020
 PWBAH136,6441,096,468
BAWAG GROUP AG
AT0000BAWAG2
57.50004/26/2024
17:35:17
+0.17%
+0.100
 PWBAH354,84420,439,851
UNIQA INSURANCE GROUP AG
AT0000821103
8.28004/26/2024
17:35:07
+0.12%
+0.010
 PWBAH219,9561,820,120
FLUGHAFEN WIEN AG
AT00000VIE62
50.00004/26/2024
17:35:05
0.00%
0.000
 PWBAH1,11255,873
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.77804/26/2024
14:48:26
0.00%
0.000
 PWBAH1,000762
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.10004/26/2024
17:35:16
0.00%
0.000
 PWBAH8,662224,840
ADDIKO BANK AG
AT000ADDIKO0
18.00004/26/2024
17:35:15
0.00%
0.000
 PWBAH13,092236,114
SEMPERIT AG HOLDING
AT0000785555
11.48004/26/2024
17:35:22
-0.17%
-0.020
 PWBAH27,492317,642
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.16004/26/2024
17:35:21
-0.24%
-0.020
 PWBAH13,242105,455
UBM DEVELOPMENT AG
AT0000815402
18.65004/26/2024
17:35:18
-0.27%
-0.050
 PWBAH95617,948
VIENNA INSURANCE GROUP AG
AT0000908504
29.15004/26/2024
17:35:27
-0.34%
-0.100
 PWBAH82,8242,416,494
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45.85004/26/2024
17:35:04
-0.86%
-0.400
 PWBAH33,6361,551,863
OMV AG
AT0000743059
43.26004/26/2024
17:35:02
-0.92%
-0.400
 PWBAH725,36831,430,796
EUROTELESITES AG
AT000000ETS9
3.52504/26/2024
17:35:22
-0.98%
-0.035
 PWBAH13,17446,358
PIERER MOBILITY AG
AT0000KTMI02
37.20004/26/2024
17:29:22
-1.06%
-0.400
 PWBAH3,912145,769
ERSTE GROUP BANK AG
AT0000652011
43.97004/26/2024
17:35:27
-1.12%
-0.500
 PWBAH895,49839,486,523
RHI MAGNESITA
NL0012650360
40.90004/26/2024
10:31:23
-1.45%
-0.600
 PWBAH70228,785
VERBUND AG KAT. A
AT0000746409
69.85004/26/2024
17:35:24
-1.55%
-1.100
 PWBAH154,40010,808,899
ANDRITZ AG
AT0000730007
51.25004/26/2024
17:35:02
-2.19%
-1.150
 PWBAH429,48822,172,563
PALFINGER AG
AT0000758305
21.60004/26/2024
17:35:06
-2.48%
-0.550
 PWBAH71,5361,577,045
MARINOMED BIOTECH AG
ATMARINOMED6
17.50004/26/2024
17:37:29
-2.78%
-0.500
 PWBAH9,888170,929
OESTERREICHISCHE POST AG
AT0000APOST4
30.25004/26/2024
17:35:51
-5.76%
-1.850
 PWBAH119,5403,613,543

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas