LastChg. % 1DChg. Abs.
2,927.04+0.15%+4.27

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
IMMOFINANZ AG
AT0000A21KS2
22.95004/29/2024
12:21:01
+0.66%
+0.150
 CWBAH300,5326,828,737
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.80004/29/2024
12:17:39
-2.47%
-0.450
 CWBAH155,1282,778,324
WIENERBERGER AG
AT0000831706
33.20004/29/2024
12:23:00
+0.06%
+0.020
 CWBAH152,1505,057,274
ERSTE GROUP BANK AG
AT0000652011
43.96004/29/2024
12:19:09
-0.02%
-0.010
 CWBAH142,7326,292,342
OMV AG
AT0000743059
43.66004/29/2024
12:21:39
+0.92%
+0.400
 CWBAH138,9706,051,833
BAWAG GROUP AG
AT0000BAWAG2
57.45004/29/2024
12:22:38
-0.09%
-0.050
 CWBAH128,2907,295,821
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.48004/29/2024
12:08:00
+0.07%
+0.020
 CWBAH102,4243,119,358
EVN AG
AT0000741053
28.45004/29/2024
12:20:27
+1.07%
+0.300
 CWBAH65,2661,849,330
TELEKOM AUSTRIA AG
AT0000720008
8.02004/29/2024
12:19:53
0.00%
0.000
 CWBAH55,916447,612
UNIQA INSURANCE GROUP AG
AT0000821103
8.29004/29/2024
12:09:34
+0.12%
+0.010
 CWBAH44,284366,973
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.62004/29/2024
12:22:19
+1.28%
+0.260
 CWBAH41,832857,345
ANDRITZ AG
AT0000730007
51.35004/29/2024
12:09:04
+0.20%
+0.100
 CWBAH41,1802,109,503
VOESTALPINE AG
AT0000937503
25.40004/29/2024
12:15:54
+0.40%
+0.100
 CWBAH36,716933,566
OESTERREICHISCHE POST AG
AT0000APOST4
30.05004/29/2024
12:12:43
-0.66%
-0.200
 CWBAH33,9981,027,916
PALFINGER AG
AT0000758305
21.30004/29/2024
12:21:20
-1.39%
-0.300
 CWBAH28,736616,174
POLYTEC HOLDING AG
AT0000A00XX9
3.33004/29/2024
12:08:24
+1.83%
+0.060
 CWBAH26,75688,242
VIENNA INSURANCE GROUP AG
AT0000908504
29.30004/29/2024
12:19:07
+0.51%
+0.150
 CWBAH24,094705,804
SEMPERIT AG HOLDING
AT0000785555
11.70004/29/2024
12:22:00
+1.92%
+0.220
 CWBAH22,554262,968
PORR AG
AT0000609607
14.38004/29/2024
12:09:38
-1.24%
-0.180
 CWBAH15,448224,770
VERBUND AG KAT. A
AT0000746409
70.20004/29/2024
12:20:46
+0.50%
+0.350
 CWBAH14,7901,038,563
ZUMTOBEL GROUP AG
AT0000837307
6.10004/29/2024
12:21:48
-1.93%
-0.120
 CWBAH11,66271,242
FACC AG
AT00000FACC2
6.29004/29/2024
12:08:27
+0.32%
+0.020
 CWBAH10,50865,925
LENZING AG
AT0000644505
29.90004/29/2024
12:18:40
-0.66%
-0.200
 CWBAH10,052302,893
S IMMO AG
AT0000652250
17.60004/29/2024
10:53:21
+3.23%
+0.550
 CWBAH7,800135,549
FREQUENTIS AG
ATFREQUENT09
27.10004/29/2024
12:17:44
-2.17%
-0.600
 CWBAH7,424202,537
STRABAG SE
AT000000STR1
40.50004/29/2024
12:15:07
0.00%
0.000
 CWBAH4,846196,277
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45.90004/29/2024
12:13:00
+0.11%
+0.050
 CWBAH3,722170,863
FLUGHAFEN WIEN AG
AT00000VIE62
50.00004/29/2024
11:23:36
0.00%
0.000
 CWBAH3,166156,988
DO & CO AKTIENGESELLSCHAFT
AT0000818802
145.00004/29/2024
12:20:43
+0.14%
+0.200
 CWBAH2,448353,195
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.40004/29/2024
12:03:28
-1.11%
-0.150
 CWBAH2,13428,651
UBM DEVELOPMENT AG
AT0000815402
18.90004/29/2024
11:54:24
+1.34%
+0.250
 CWBAH1,56829,343
PIERER MOBILITY AG
AT0000KTMI02
38.30004/29/2024
12:04:45
+2.96%
+1.100
 CWBAH1,51057,375
MARINOMED BIOTECH AG
ATMARINOMED6
16.75004/29/2024
11:16:43
-4.29%
-0.750
 CWBAH1,43224,465
ADDIKO BANK AG
AT000ADDIKO0
18.35004/29/2024
11:39:50
+1.94%
+0.350
 CWBAH1,39225,519
MAYR-MELNHOF KARTON AG
AT0000938204
114.40004/29/2024
11:53:48
+0.35%
+0.400
 CWBAH1,298148,930
ROSENBAUER INTERNATIONAL AG
AT0000922554
30.10004/29/2024
10:52:49
+0.67%
+0.200
 CWBAH1,00630,081
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.77804/26/2024
14:48:26
0.00%
0.000
 CWBAH1,000762
RHI MAGNESITA
NL0012650360
41.50004/29/2024
11:52:21
+1.47%
+0.600
 CWBAH36615,168
EUROTELESITES AG
AT000000ETS9
3.47504/29/2024
10:37:32
-1.42%
-0.050
 CWBAH3241,131
AMAG AUSTRIA METALL AG
AT00000AMAG3
25.80004/29/2024
11:38:15
-1.15%
-0.300
 CWBAH3148,195
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.04004/29/2024
09:04:11
-1.47%
-0.120
 CWBAH1801,447
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.51004/26/2024
11:44:17
+1.72%
+0.110
 CWBAH1491

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas