LastChg. % 1DChg. Abs.
2,904.20+0.25%+7.21
DateOpenHighLowLast CloseChg.%
02/29/20242,799.462,801.312,770.052,782.04-0.62%
03/01/20242,781.202,806.122,781.062,805.61+0.85%
03/04/20242,806.502,812.342,787.142,794.94-0.38%
03/05/20242,795.112,795.972,776.442,789.60-0.19%
03/06/20242,788.322,810.292,787.762,803.20+0.49%
03/07/20242,802.352,809.072,786.472,799.95-0.12%
03/08/20242,800.882,804.592,789.032,794.60-0.19%
03/11/20242,793.732,793.842,759.402,771.39-0.83%
03/12/20242,769.972,791.572,769.572,780.57+0.33%
03/13/20242,780.452,808.842,779.192,808.25+1.00%
03/14/20242,808.542,814.132,794.252,801.12-0.25%
03/15/20242,801.122,812.092,794.992,795.67-0.19%
03/18/20242,796.122,818.042,795.072,813.80+0.65%
03/19/20242,812.832,827.812,808.242,827.26+0.48%
03/20/20242,826.572,836.402,806.422,826.03-0.04%
03/21/20242,825.852,849.262,825.852,846.58+0.73%
03/22/20242,845.592,871.872,844.252,867.00+0.72%
03/25/20242,868.332,881.662,860.752,874.96+0.28%
03/26/20242,874.582,885.472,866.592,879.37+0.15%
03/27/20242,879.822,897.652,877.342,896.99+0.61%
03/28/20242,896.812,907.662,892.402,904.20+0.25%
Download (csv-file)