Date | Open | High | Low | Last Close | Chg.% |
02/29/2024 | 2,799.46 | 2,801.31 | 2,770.05 | 2,782.04 | -0.62% |
03/01/2024 | 2,781.20 | 2,806.12 | 2,781.06 | 2,805.61 | +0.85% |
03/04/2024 | 2,806.50 | 2,812.34 | 2,787.14 | 2,794.94 | -0.38% |
03/05/2024 | 2,795.11 | 2,795.97 | 2,776.44 | 2,789.60 | -0.19% |
03/06/2024 | 2,788.32 | 2,810.29 | 2,787.76 | 2,803.20 | +0.49% |
03/07/2024 | 2,802.35 | 2,809.07 | 2,786.47 | 2,799.95 | -0.12% |
03/08/2024 | 2,800.88 | 2,804.59 | 2,789.03 | 2,794.60 | -0.19% |
03/11/2024 | 2,793.73 | 2,793.84 | 2,759.40 | 2,771.39 | -0.83% |
03/12/2024 | 2,769.97 | 2,791.57 | 2,769.57 | 2,780.57 | +0.33% |
03/13/2024 | 2,780.45 | 2,808.84 | 2,779.19 | 2,808.25 | +1.00% |
03/14/2024 | 2,808.54 | 2,814.13 | 2,794.25 | 2,801.12 | -0.25% |
03/15/2024 | 2,801.12 | 2,812.09 | 2,794.99 | 2,795.67 | -0.19% |
03/18/2024 | 2,796.12 | 2,818.04 | 2,795.07 | 2,813.80 | +0.65% |
03/19/2024 | 2,812.83 | 2,827.81 | 2,808.24 | 2,827.26 | +0.48% |
03/20/2024 | 2,826.57 | 2,836.40 | 2,806.42 | 2,826.03 | -0.04% |
03/21/2024 | 2,825.85 | 2,849.26 | 2,825.85 | 2,846.58 | +0.73% |
03/22/2024 | 2,845.59 | 2,871.87 | 2,844.25 | 2,867.00 | +0.72% |
03/25/2024 | 2,868.33 | 2,881.66 | 2,860.75 | 2,874.96 | +0.28% |
03/26/2024 | 2,874.58 | 2,885.47 | 2,866.59 | 2,879.37 | +0.15% |
03/27/2024 | 2,879.82 | 2,897.65 | 2,877.34 | 2,896.99 | +0.61% |
03/28/2024 | 2,896.81 | 2,907.66 | 2,892.40 | 2,904.20 | +0.25% |
Download (csv-file)