LastChg. %Chg. Abs.ISINDate, Time
2,725.88+0.68%+18.41AT0000A1NL8709/23/2021, 15:46:04
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
36.85009/23/2021
15:46:07
+2.08%
+0.750
CWBAH786,68028,816,229
21.96009/23/2021
15:45:40
+1.95%
+0.420
CWBAH260,3265,692,263
37.90009/23/2021
13:10:34
+1.61%
+0.600
CWBAH2,23284,398
38.15009/23/2021
15:33:23
+1.46%
+0.550
CWBAH8,254312,671
24.80009/23/2021
15:36:23
+1.43%
+0.350
CWBAH61,8081,532,407
20.65009/23/2021
15:19:58
+1.23%
+0.250
CWBAH89,5461,852,044
7.70009/23/2021
15:36:50
+1.05%
+0.080
CWBAH188,2101,451,220
16.66009/23/2021
15:38:04
+0.97%
+0.160
CWBAH11,098183,822
48.92009/23/2021
15:44:14
+0.95%
+0.460
CWBAH78,9123,842,650
53.40009/23/2021
15:46:04
+0.95%
+0.500
CWBAH121,3786,523,676
91.00009/23/2021
15:45:31
+0.94%
+0.850
CWBAH81,0127,422,022
9.23009/23/2021
15:37:37
+0.87%
+0.080
CWBAH49,294456,981
29.40009/23/2021
15:10:15
+0.86%
+0.250
CWBAH6,492190,276
51.30009/23/2021
15:45:38
+0.83%
+0.420
CWBAH421,58421,623,828
25.70009/23/2021
14:23:50
+0.78%
+0.200
CWBAH79820,446
20.76009/23/2021
15:42:20
+0.78%
+0.160
CWBAH194,1144,013,040
18.34009/23/2021
15:37:16
+0.77%
+0.140
CWBAH4,85288,561
40.20009/23/2021
15:20:46
+0.75%
+0.300
CWBAH18,128725,983
8.78009/23/2021
15:39:08
+0.69%
+0.060
CWBAH10,42291,868
37.15009/23/2021
15:39:39
+0.41%
+0.150
CWBAH44,8361,669,816
7.43009/23/2021
14:55:14
+0.41%
+0.030
CWBAH50,900377,349
23.80009/23/2021
15:45:44
+0.21%
+0.050
CWBAH41,586996,767
33.04009/23/2021
15:45:35
+0.18%
+0.060
CWBAH277,6769,177,277
69.20009/23/2021
15:31:44
0.00%
0.000
CWBAH24,0901,682,570
44.60009/23/2021
14:05:17
0.00%
0.000
CWBAH34215,237
14.86009/23/2021
15:43:08
-0.13%
-0.020
CWBAH4,11661,104
30.64009/23/2021
15:43:08
-0.20%
-0.060
CWBAH123,1363,791,237
102.00009/23/2021
15:39:07
-0.20%
-0.200
CWBAH11,6301,185,585
13.45009/23/2021
15:39:38
-0.37%
-0.050
CWBAH10,490140,994
37.60009/23/2021
15:34:44
-0.40%
-0.150
CWBAH47,9121,808,250
117.00009/23/2021
14:05:18
-0.43%
-0.500
CWBAH1,446170,202
48.80009/23/2021
14:37:02
-0.81%
-0.400
CWBAH1004,880
33.90009/23/2021
15:41:52
-0.88%
-0.300
CWBAH378,02012,859,863
30.35009/23/2021
15:43:42
-0.98%
-0.300
CWBAH22,532685,341
31.90009/23/2021
15:42:04
-1.09%
-0.350
CWBAH22,634728,857
171.00009/23/2021
15:31:53
-1.16%
-2.000
CWBAH3,086531,679
1.25509/23/2021
10:52:05
-1.18%
-0.015
CWBAH7,5009,465
9.10009/23/2021
15:32:57
-1.19%
-0.110
CWBAH22,884208,661

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting