Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,948.60 | +0.02% | +0.73 |
05/03/2024, 17:50:01 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
44.670 | 05/03/2024 17:35:18 | -0.89% -0.400 | D | WBAH | 940,686 | 42,184,994 | ||
44.140 | 05/03/2024 17:42:09 | +0.78% +0.340 | D | WBAH | 842,826 | 37,238,868 | ||
34.340 | 05/03/2024 17:35:03 | +2.26% +0.760 | D | WBAH | 927,438 | 31,690,426 | ||
73.800 | 05/03/2024 17:35:26 | -0.07% -0.050 | D | WBAH | 296,252 | 21,978,625 | ||
16.650 | 05/03/2024 17:35:03 | -2.29% -0.390 | D | WBAH | 1,298,522 | 21,821,833 | ||
52.250 | 05/03/2024 17:35:14 | +0.87% +0.450 | D | WBAH | 257,708 | 13,486,896 | ||
30.820 | 05/03/2024 17:35:27 | -0.13% -0.040 | D | WBAH | 396,458 | 12,242,088 | ||
57.050 | 05/03/2024 17:35:04 | -0.17% -0.100 | D | WBAH | 199,862 | 11,433,128 | ||
28.550 | 05/03/2024 17:35:18 | -0.87% -0.250 | D | WBAH | 354,182 | 10,123,053 | ||
23.750 | 05/03/2024 17:35:09 | +0.21% +0.050 | D | WBAH | 413,520 | 9,789,786 | ||
25.640 | 05/03/2024 17:35:05 | -0.23% -0.060 | D | WBAH | 159,754 | 4,102,771 | ||
20.220 | 05/03/2024 17:35:02 | +1.10% +0.220 | D | WBAH | 150,360 | 3,031,026 | ||
29.950 | 05/03/2024 17:35:05 | -0.50% -0.150 | D | WBAH | 72,756 | 2,178,139 | ||
145.000 | 05/03/2024 17:35:26 | +0.55% +0.800 | D | WBAH | 14,768 | 2,134,389 | ||
42.350 | 05/03/2024 17:38:06 | -0.59% -0.250 | D | WBAH | 47,256 | 2,006,375 | ||
8.220 | 05/03/2024 17:35:05 | -0.24% -0.020 | D | WBAH | 236,632 | 1,946,268 | ||
30.650 | 05/03/2024 17:35:18 | +0.66% +0.200 | D | WBAH | 59,512 | 1,825,647 | ||
29.450 | 05/03/2024 17:35:09 | +0.34% +0.100 | D | WBAH | 42,722 | 1,260,450 | ||
8.160 | 05/03/2024 17:35:22 | +0.74% +0.060 | D | WBAH | 141,204 | 1,152,582 | ||
21.050 | 05/03/2024 17:35:05 | +0.72% +0.150 | D | WBAH | 47,402 | 998,557 | ||
39.550 | 05/03/2024 17:35:03 | 0.00% 0.000 | D | WBAH | 21,918 | 871,164 | ||
112.000 | 05/03/2024 17:35:29 | +0.72% +0.800 | D | WBAH | 7,602 | 854,248 | ||
14.520 | 05/03/2024 17:35:16 | +2.83% +0.400 | D | WBAH | 39,676 | 571,659 | ||
11.600 | 05/03/2024 17:35:16 | +1.75% +0.200 | D | WBAH | 29,206 | 336,547 | ||
6.280 | 05/03/2024 17:35:16 | -0.16% -0.010 | D | WBAH | 50,162 | 315,869 | ||
36.800 | 05/03/2024 16:56:29 | -1.60% -0.600 | D | WBAH | 4,980 | 188,373 | ||
13.450 | 05/03/2024 17:35:19 | -0.37% -0.050 | D | WBAH | 13,694 | 184,022 | ||
17.500 | 05/03/2024 17:35:14 | -1.69% -0.300 | D | WBAH | 9,840 | 172,180 | ||
41.900 | 05/03/2024 16:14:39 | -3.01% -1.300 | D | WBAH | 3,936 | 167,895 | ||
16.700 | 05/03/2024 14:43:56 | 0.00% 0.000 | D | WBAH | 8,476 | 142,614 | ||
3.500 | 05/03/2024 17:35:02 | -0.57% -0.020 | D | WBAH | 35,122 | 122,825 | ||
29.300 | 05/03/2024 17:35:19 | -1.68% -0.500 | D | WBAH | 4,126 | 121,484 | ||
3.550 | 05/03/2024 17:35:18 | -0.56% -0.020 | D | WBAH | 34,692 | 121,338 | ||
19.600 | 05/03/2024 17:35:00 | +2.62% +0.500 | D | WBAH | 6,188 | 119,342 | ||
8.300 | 05/03/2024 17:35:21 | 0.00% 0.000 | D | WBAH | 13,700 | 112,176 | ||
17.250 | 05/03/2024 17:35:18 | +0.29% +0.050 | D | WBAH | 6,214 | 107,044 | ||
26.600 | 05/03/2024 17:35:02 | 0.00% 0.000 | D | WBAH | 3,566 | 95,285 | ||
5.960 | 05/03/2024 17:35:03 | -0.33% -0.020 | D | WBAH | 11,750 | 70,436 | ||
50.000 | 05/03/2024 17:35:17 | +0.40% +0.200 | D | WBAH | 814 | 40,764 | ||
6.200 | 05/03/2024 17:35:12 | -1.59% -0.100 | D | WBAH | 5,714 | 35,555 | ||
26.400 | 05/03/2024 17:35:26 | -0.38% -0.100 | D | WBAH | 704 | 18,630 | ||
0.780 | 05/03/2024 16:51:35 | +0.26% +0.002 | D | WBAH | 11,072 | 8,622 |