| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2,939.08 | +0.56% | +16.31 |
| 04/29/2024, 17:42:19 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 13.400 | 04/29/2024 17:35:10 | -1.11% -0.150 | TC | WBAH | 5,226 | 70,559 | ||
| 52.250 | 04/29/2024 17:35:21 | +1.95% +1.000 | TC | WBAH | 215,938 | 11,221,218 | ||
| 30.460 | 04/29/2024 17:35:08 | 0.00% 0.000 | TC | WBAH | 412,774 | 12,568,358 | ||
| 30.150 | 04/29/2024 17:35:05 | -0.33% -0.100 | TC | WBAH | 67,066 | 2,024,543 | ||
| 18.090 | 04/29/2024 17:35:21 | -0.88% -0.160 | TC | WBAH | 570,268 | 10,253,960 | ||
| 30.000 | 04/29/2024 17:35:04 | +0.33% +0.100 | TC | WBAH | 4,044 | 121,320 | ||
| 40.650 | 04/29/2024 17:35:05 | +0.37% +0.150 | TC | WBAH | 20,812 | 842,071 | ||
| 25.440 | 04/29/2024 17:35:07 | +0.55% +0.140 | TC | WBAH | 213,680 | 5,431,995 | ||
| 6.260 | 04/29/2024 17:35:14 | -0.16% -0.010 | TC | WBAH | 37,472 | 235,000 | ||
| 26.400 | 04/29/2024 17:35:23 | +1.15% +0.300 | TC | WBAH | 4,290 | 112,252 | ||
| 115.600 | 04/29/2024 17:35:21 | +1.40% +1.600 | TC | WBAH | 5,324 | 612,064 | ||
| 43.580 | 04/29/2024 17:41:55 | +0.74% +0.320 | TC | WBAH | 815,616 | 35,543,503 | ||
| 21.500 | 04/29/2024 17:35:02 | -0.46% -0.100 | TC | WBAH | 81,794 | 1,752,611 | ||
| 45.900 | 04/29/2024 17:35:26 | +0.11% +0.050 | TC | WBAH | 42,250 | 1,936,931 | ||
| 3.490 | 04/29/2024 17:35:12 | +6.73% +0.220 | TC | WBAH | 76,434 | 257,534 | ||
| 17.100 | 04/29/2024 17:35:26 | +0.29% +0.050 | TC | WBAH | 11,494 | 199,771 | ||
| 8.020 | 04/29/2024 17:35:07 | 0.00% 0.000 | TC | WBAH | 143,506 | 1,149,302 | ||
| 11.600 | 04/29/2024 17:35:01 | +1.05% +0.120 | TC | WBAH | 35,440 | 413,690 | ||
| 6.040 | 04/29/2024 17:35:13 | -2.89% -0.180 | TC | WBAH | 34,750 | 211,035 | ||
| 33.960 | 04/29/2024 17:39:58 | +2.35% +0.780 | TC | WBAH | 1,179,684 | 39,774,764 | ||
| 0.778 | 04/26/2024 14:48:26 | 0.00% 0.000 | N | WBAH | 1,000 | 762 | ||
| 29.250 | 04/29/2024 17:35:02 | +0.34% +0.100 | TC | WBAH | 121,240 | 3,547,707 | ||
| 43.940 | 04/29/2024 17:35:00 | -0.07% -0.030 | TC | WBAH | 817,978 | 35,971,496 | ||
| 28.700 | 04/29/2024 17:35:22 | +1.95% +0.550 | TC | WBAH | 298,530 | 8,510,667 | ||
| 50.000 | 04/29/2024 17:35:26 | 0.00% 0.000 | TC | WBAH | 5,402 | 269,308 | ||
| 144.800 | 04/29/2024 17:35:13 | 0.00% 0.000 | TC | WBAH | 17,918 | 2,590,502 | ||
| 14.340 | 04/29/2024 17:42:19 | -1.51% -0.220 | TC | WBAH | 24,140 | 350,223 | ||
| 21.000 | 04/29/2024 17:35:13 | +3.14% +0.640 | TC | WBAH | 211,846 | 4,401,578 | ||
| 70.900 | 04/29/2024 17:37:44 | +1.50% +1.050 | TC | WBAH | 122,076 | 8,646,224 | ||
| 19.000 | 04/29/2024 17:35:15 | +1.88% +0.350 | TC | WBAH | 4,354 | 82,221 | ||
| 8.310 | 04/29/2024 17:35:25 | +0.36% +0.030 | TC | WBAH | 214,128 | 1,775,032 | ||
| 22.950 | 04/29/2024 17:39:16 | +0.66% +0.150 | TC | WBAH | 877,736 | 20,045,856 | ||
| 30.700 | 04/29/2024 17:35:29 | +1.99% +0.600 | TC | WBAH | 69,488 | 2,106,889 | ||
| 8.000 | 04/29/2024 17:35:26 | -1.96% -0.160 | TC | WBAH | 13,396 | 106,724 | ||
| 56.000 | 04/29/2024 17:35:00 | -2.61% -1.500 | TC | WBAH | 406,272 | 22,904,513 | ||
| 17.800 | 04/29/2024 17:35:25 | +1.71% +0.300 | TC | WBAH | 4,542 | 77,766 | ||
| 27.100 | 04/29/2024 17:35:18 | -2.17% -0.600 | TC | WBAH | 8,042 | 219,356 | ||
| 18.500 | 04/29/2024 17:35:25 | +2.78% +0.500 | TC | WBAH | 11,362 | 209,236 | ||
| 38.000 | 04/29/2024 17:35:09 | +2.15% +0.800 | TC | WBAH | 2,558 | 96,970 | ||
| 42.000 | 04/29/2024 13:26:40 | +2.69% +1.100 | N | WBAH | 1,814 | 75,584 | ||
| 6.510 | 04/26/2024 11:44:17 | +1.72% +0.110 | N | WBAH | 14 | 91 | ||
| 3.600 | 04/29/2024 17:35:07 | +2.13% +0.075 | TC | WBAH | 5,064 | 17,906 |