Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,941.16 | +0.25% | +7.24 |
04/26/2024, 09:06:28 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
143.000 | 04/26/2024 09:01:15 | +0.28% +0.400 | C | WBAH | 110 | 15,700 | ||
46.700 | 04/26/2024 09:00:07 | +0.97% +0.450 | C | WBAH | 126 | 5,884 | ||
17.950 | 04/26/2024 09:05:23 | -0.28% -0.050 | C | WBAH | 200 | 3,590 | ||
29.900 | 04/26/2024 09:04:12 | +0.67% +0.200 | C | WBAH | 480 | 14,352 | ||
26.000 | 04/26/2024 09:04:02 | -0.38% -0.100 | C | WBAH | 500 | 13,000 | ||
37.300 | 04/26/2024 09:04:07 | -0.80% -0.300 | C | WBAH | 740 | 27,616 | ||
7.940 | 04/26/2024 09:04:02 | -2.93% -0.240 | C | WBAH | 888 | 7,051 | ||
11.600 | 04/26/2024 09:04:58 | +0.87% +0.100 | C | WBAH | 1,426 | 16,526 | ||
29.900 | 04/26/2024 09:01:31 | 0.00% 0.000 | C | WBAH | 1,534 | 46,124 | ||
22.600 | 04/26/2024 09:04:02 | +2.03% +0.450 | C | WBAH | 2,822 | 63,777 | ||
6.250 | 04/26/2024 09:05:21 | 0.00% 0.000 | C | WBAH | 3,270 | 20,317 | ||
20.180 | 04/26/2024 09:06:28 | +0.30% +0.060 | C | WBAH | 3,384 | 68,279 | ||
25.060 | 04/26/2024 09:00:08 | -0.08% -0.020 | C | WBAH | 3,440 | 86,213 | ||
57.650 | 04/26/2024 09:05:54 | +0.44% +0.250 | C | WBAH | 3,804 | 219,177 | ||
27.000 | 04/25/2024 17:35:10 | +3.45% +0.900 | C | WBAH | 9,622 | 255,202 | ||
52.250 | 04/26/2024 09:06:13 | -0.29% -0.150 | C | WBAH | 14,984 | 786,430 |