Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3,036.57 | -0.05% | -1.61 |
03/28/2024, 10:17:33 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
28.000 | 03/28/2024 09:40:29 | +2.19% +0.600 | C | WBAH | 2,780 | 77,515 | ||
21.200 | 03/28/2024 09:38:49 | +0.95% +0.200 | C | WBAH | 11,300 | 241,358 | ||
19.200 | 03/28/2024 10:16:05 | +0.79% +0.150 | C | WBAH | 90,390 | 1,731,406 | ||
57.500 | 03/28/2024 10:16:23 | +0.70% +0.400 | C | WBAH | 16,218 | 929,604 | ||
58.900 | 03/28/2024 10:16:43 | +0.68% +0.400 | C | WBAH | 35,674 | 2,099,394 | ||
6.320 | 03/28/2024 10:09:47 | +0.48% +0.030 | C | WBAH | 14,362 | 90,273 | ||
23.100 | 03/28/2024 10:09:50 | +0.43% +0.100 | C | WBAH | 15,920 | 367,778 | ||
26.800 | 03/28/2024 09:04:18 | 0.00% 0.000 | C | WBAH | 4,100 | 109,880 | ||
45.800 | 03/28/2024 09:04:04 | 0.00% 0.000 | C | WBAH | 30 | 1,374 | ||
32.250 | 03/28/2024 10:17:33 | -0.15% -0.050 | C | WBAH | 21,876 | 704,343 | ||
11.080 | 03/28/2024 10:15:12 | -0.18% -0.020 | C | WBAH | 15,124 | 167,960 | ||
25.940 | 03/28/2024 10:15:01 | -0.84% -0.220 | C | WBAH | 35,364 | 920,299 | ||
137.000 | 03/28/2024 10:04:59 | -1.15% -1.600 | C | WBAH | 3,604 | 495,694 | ||
44.150 | 03/28/2024 10:14:45 | -1.67% -0.750 | C | WBAH | 13,172 | 582,640 | ||
27.100 | 03/28/2024 10:04:26 | -1.81% -0.500 | C | WBAH | 800 | 21,680 | ||
8.300 | 03/28/2024 09:04:14 | -2.35% -0.200 | C | WBAH | 358 | 2,971 |