LastChg. %Chg. Abs.ISINDate, Time
2,856.20-0.53%-15.26AT0000A1075807/01/2022, 17:50:01
Index Navigator
DateOpenHighLowLast CloseChg.%
06/02/20223,289.453,346.273,289.453,333.32+1.33%
06/03/20223,339.633,366.603,320.333,339.87+0.20%
06/07/20223,342.923,351.463,306.873,351.46+0.35%
06/08/20223,347.383,383.333,335.413,382.37+0.92%
06/09/20223,383.213,383.213,324.193,336.01-1.37%
06/10/20223,331.923,331.923,245.653,273.60-1.87%
06/13/20223,272.323,272.323,154.923,173.51-3.06%
06/14/20223,173.093,210.123,140.833,143.88-0.93%
06/15/20223,153.333,199.843,146.313,188.41+1.42%
06/16/20223,187.653,188.463,019.033,034.36-4.83%
06/17/20223,034.363,098.763,009.903,019.10-0.50%
06/20/20223,025.443,061.592,991.243,057.30+1.27%
06/21/20223,056.883,116.133,056.883,074.96+0.58%
06/22/20223,069.603,075.802,926.972,938.64-4.43%
06/23/20222,938.642,944.102,867.112,868.35-2.39%
06/24/20222,877.772,935.342,866.992,923.29+1.92%
06/27/20222,932.073,001.262,925.912,973.13+1.70%
06/28/20222,983.853,023.502,957.422,963.99-0.31%
06/29/20222,968.932,968.932,911.772,922.59-1.40%
06/30/20222,919.292,919.292,831.752,871.46-1.75%
07/01/20222,871.462,905.362,838.652,856.20-0.53%
Download (csv-file)