Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3,044.87 | +1.80% | +53.87 |
09/19/2024, 17:50:01 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
6.490 | 09/19/2024 17:35:01 | +0.78% +0.050 | D | WBAH | 31,374 | 205,367 | ||
7.820 | 09/19/2024 17:39:45 | -2.25% -0.180 | D | WBAH | 3,782 | 29,837 | ||
11.900 | 09/19/2024 17:35:13 | +2.59% +0.300 | D | WBAH | 29,936 | 354,780 | ||
20.200 | 09/19/2024 17:35:06 | +3.27% +0.640 | D | WBAH | 145,064 | 2,889,487 | ||
21.800 | 09/19/2024 17:35:02 | +2.73% +0.580 | D | WBAH | 1,081,108 | 23,557,242 | ||
21.900 | 09/19/2024 17:35:22 | -0.45% -0.100 | D | WBAH | 12,928 | 283,842 | ||
23.500 | 09/19/2024 17:35:28 | 0.00% 0.000 | D | WBAH | 602 | 14,205 | ||
25.800 | 09/19/2024 17:35:13 | +1.57% +0.400 | D | WBAH | 2,430 | 61,964 | ||
27.100 | 09/19/2024 17:09:14 | -1.09% -0.300 | D | WBAH | 11,110 | 301,624 | ||
30.650 | 09/19/2024 17:35:29 | +3.37% +1.000 | D | WBAH | 56,802 | 1,733,309 | ||
32.850 | 09/19/2024 17:35:15 | +3.14% +1.000 | D | WBAH | 45,458 | 1,480,909 | ||
37.700 | 09/19/2024 17:35:09 | +2.17% +0.800 | D | WBAH | 3,860 | 143,130 | ||
63.600 | 09/19/2024 17:35:26 | +2.58% +1.600 | D | WBAH | 286,912 | 18,195,615 | ||
71.150 | 09/19/2024 17:35:00 | +1.72% +1.200 | D | WBAH | 189,196 | 13,455,262 | ||
141.400 | 09/19/2024 17:35:22 | -1.26% -1.800 | D | WBAH | 12,592 | 1,792,028 |