Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,991.00 | +0.24% | +7.20 |
09/18/2024, 17:50:01 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
6.440 | 09/18/2024 17:35:03 | -0.92% -0.060 | D | WBAH | 65,986 | 425,315 | ||
8.000 | 09/18/2024 17:35:17 | +0.25% +0.020 | D | WBAH | 2,070 | 16,459 | ||
11.600 | 09/18/2024 17:35:18 | -0.51% -0.060 | D | WBAH | 52,494 | 621,277 | ||
19.560 | 09/18/2024 17:42:58 | +0.62% +0.120 | D | WBAH | 111,962 | 2,185,828 | ||
21.220 | 09/18/2024 17:35:16 | +0.28% +0.060 | D | WBAH | 685,160 | 14,538,232 | ||
22.000 | 09/18/2024 17:35:26 | 0.00% 0.000 | D | WBAH | 4,446 | 97,417 | ||
23.500 | 09/18/2024 17:35:04 | -1.26% -0.300 | D | WBAH | 8,070 | 189,093 | ||
25.400 | 09/18/2024 17:28:02 | -2.68% -0.700 | D | WBAH | 3,982 | 101,369 | ||
27.400 | 09/18/2024 17:35:02 | +1.11% +0.300 | D | WBAH | 2,104 | 56,930 | ||
29.650 | 09/18/2024 17:35:29 | +0.51% +0.150 | D | WBAH | 65,662 | 1,950,438 | ||
31.850 | 09/18/2024 17:35:19 | +1.27% +0.400 | D | WBAH | 37,364 | 1,190,274 | ||
36.900 | 09/18/2024 17:35:12 | +1.65% +0.600 | D | WBAH | 10,788 | 393,214 | ||
62.000 | 09/18/2024 17:35:53 | -0.24% -0.150 | D | WBAH | 129,950 | 8,058,749 | ||
69.950 | 09/18/2024 17:35:05 | +0.65% +0.450 | D | WBAH | 153,466 | 10,736,953 | ||
143.200 | 09/18/2024 17:35:25 | -0.28% -0.400 | D | WBAH | 8,906 | 1,273,228 |