Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,953.33 | +0.74% | +21.70 |
05/06/2024, 12:31:06 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
20.080 | 05/06/2024 12:03:20 | -0.69% -0.140 | C | WBAH | 20,882 | 419,104 | ||
57.700 | 05/06/2024 12:30:41 | +1.14% +0.650 | C | WBAH | 17,878 | 1,028,020 | ||
25.900 | 05/06/2024 12:09:18 | +1.01% +0.260 | C | WBAH | 16,800 | 433,417 | ||
11.380 | 05/06/2024 12:15:30 | -1.90% -0.220 | C | WBAH | 13,938 | 159,704 | ||
30.700 | 05/06/2024 12:30:20 | +0.16% +0.050 | C | WBAH | 12,702 | 391,721 | ||
52.600 | 05/06/2024 12:31:06 | +0.67% +0.350 | C | WBAH | 11,808 | 621,571 | ||
42.800 | 05/06/2024 12:10:02 | +1.06% +0.450 | C | WBAH | 9,990 | 425,056 | ||
145.200 | 05/06/2024 11:57:41 | +0.14% +0.200 | C | WBAH | 5,278 | 771,691 | ||
8.140 | 05/06/2024 12:11:47 | -1.93% -0.160 | C | WBAH | 5,256 | 42,842 | ||
21.700 | 05/06/2024 12:03:11 | +3.09% +0.650 | C | WBAH | 3,662 | 78,419 | ||
6.220 | 05/06/2024 12:05:50 | -0.96% -0.060 | C | WBAH | 2,854 | 17,784 | ||
26.500 | 05/06/2024 12:12:11 | +0.38% +0.100 | C | WBAH | 2,544 | 66,753 | ||
26.400 | 05/06/2024 11:39:31 | -0.75% -0.200 | C | WBAH | 2,066 | 54,748 | ||
37.600 | 05/06/2024 11:59:57 | +2.17% +0.800 | C | WBAH | 926 | 34,681 | ||
16.650 | 05/06/2024 10:05:04 | -0.30% -0.050 | C | WBAH | 692 | 11,486 | ||
29.300 | 05/06/2024 10:05:37 | 0.00% 0.000 | C | WBAH | 30 | 879 |