Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,914.86 | -0.86% | -25.39 |
04/30/2024, 17:50:01 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
8.140 | 04/30/2024 17:35:26 | +1.75% +0.140 | D | WBAH | 35,098 | 281,575 | ||
6.290 | 04/30/2024 17:35:19 | +0.48% +0.030 | D | WBAH | 8,950 | 55,999 | ||
56.200 | 04/30/2024 17:35:14 | +0.36% +0.200 | D | WBAH | 362,972 | 20,377,361 | ||
11.620 | 04/30/2024 17:35:27 | +0.17% +0.020 | D | WBAH | 23,842 | 277,850 | ||
26.400 | 04/30/2024 17:35:05 | 0.00% 0.000 | D | WBAH | 3,022 | 79,809 | ||
27.000 | 04/30/2024 17:37:40 | -0.37% -0.100 | D | WBAH | 6,510 | 176,279 | ||
45.700 | 04/30/2024 17:35:24 | -0.44% -0.200 | D | WBAH | 33,258 | 1,525,834 | ||
20.860 | 04/30/2024 17:35:22 | -0.67% -0.140 | D | WBAH | 116,788 | 2,444,794 | ||
29.800 | 04/30/2024 17:35:15 | -0.67% -0.200 | D | WBAH | 4,466 | 132,359 | ||
143.800 | 04/30/2024 17:35:20 | -0.69% -1.000 | D | WBAH | 10,354 | 1,491,810 | ||
30.350 | 04/30/2024 17:35:23 | -1.14% -0.350 | D | WBAH | 28,476 | 869,875 | ||
25.120 | 04/30/2024 17:35:07 | -1.26% -0.320 | D | WBAH | 435,180 | 10,951,964 | ||
51.400 | 04/30/2024 17:36:07 | -1.63% -0.850 | D | WBAH | 347,388 | 17,892,233 | ||
21.100 | 04/30/2024 17:35:00 | -1.86% -0.400 | D | WBAH | 47,102 | 999,839 | ||
36.800 | 04/30/2024 17:02:54 | -3.16% -1.200 | D | WBAH | 3,578 | 133,576 | ||
17.000 | 04/30/2024 17:35:20 | -4.49% -0.800 | D | WBAH | 6,360 | 106,947 |