Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,979.71 | +0.65% | +19.17 |
05/07/2024, 17:50:01 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
25.560 | 05/07/2024 17:35:58 | -1.08% -0.280 | D | WBAH | 418,842 | 10,704,097 | ||
11.440 | 05/07/2024 17:35:22 | +0.35% +0.040 | D | WBAH | 21,334 | 244,242 | ||
42.600 | 05/07/2024 17:38:42 | +0.24% +0.100 | D | WBAH | 60,732 | 2,584,888 | ||
29.600 | 05/07/2024 17:35:22 | +0.34% +0.100 | D | WBAH | 2,180 | 64,593 | ||
39.000 | 05/07/2024 17:29:46 | -2.01% -0.800 | D | WBAH | 2,194 | 85,233 | ||
21.400 | 05/07/2024 17:35:28 | +0.47% +0.100 | D | WBAH | 16,828 | 359,086 | ||
17.250 | 05/07/2024 17:35:01 | +2.68% +0.450 | D | WBAH | 1,348 | 22,943 | ||
31.050 | 05/07/2024 17:35:21 | +1.47% +0.450 | D | WBAH | 77,540 | 2,395,920 | ||
8.300 | 05/07/2024 17:35:22 | +0.24% +0.020 | D | WBAH | 7,152 | 58,531 | ||
26.500 | 05/07/2024 17:35:22 | 0.00% 0.000 | D | WBAH | 7,610 | 203,263 | ||
6.320 | 05/07/2024 17:35:02 | +1.77% +0.110 | D | WBAH | 36,862 | 229,321 | ||
145.600 | 05/07/2024 17:35:12 | +0.69% +1.000 | D | WBAH | 10,678 | 1,537,034 | ||
59.150 | 05/07/2024 17:35:51 | +2.16% +1.250 | D | WBAH | 448,788 | 26,463,903 | ||
20.820 | 05/07/2024 17:35:22 | +3.79% +0.760 | D | WBAH | 188,278 | 3,893,171 | ||
53.200 | 05/07/2024 17:35:05 | +0.38% +0.200 | D | WBAH | 131,176 | 6,989,519 | ||
26.400 | 05/07/2024 17:35:24 | -0.75% -0.200 | D | WBAH | 8,882 | 231,528 |