Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,939.42 | +0.42% | +12.35 |
05/03/2024, 14:08:33 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
52.450 | 05/03/2024 14:07:18 | +1.25% +0.650 | C | WBAH | 39,950 | 2,092,462 | ||
20.180 | 05/03/2024 13:50:28 | +0.90% +0.180 | C | WBAH | 86,658 | 1,740,318 | ||
144.800 | 05/03/2024 14:07:41 | +0.42% +0.600 | C | WBAH | 6,768 | 978,193 | ||
8.080 | 05/03/2024 13:46:38 | -2.65% -0.220 | C | WBAH | 5,472 | 44,491 | ||
30.500 | 05/03/2024 14:04:02 | +0.16% +0.050 | C | WBAH | 20,754 | 637,143 | ||
21.050 | 05/03/2024 14:08:33 | +0.72% +0.150 | C | WBAH | 13,954 | 294,387 | ||
26.400 | 05/03/2024 09:04:29 | -0.38% -0.100 | C | WBAH | 28 | 739 | ||
6.280 | 05/03/2024 13:47:14 | -0.16% -0.010 | C | WBAH | 37,146 | 233,974 | ||
29.400 | 05/03/2024 13:17:03 | -1.34% -0.400 | C | WBAH | 3,414 | 100,543 | ||
42.150 | 05/03/2024 14:02:49 | -1.06% -0.450 | C | WBAH | 20,876 | 886,479 | ||
11.500 | 05/03/2024 13:46:42 | +0.88% +0.100 | C | WBAH | 16,340 | 187,383 | ||
25.620 | 05/03/2024 14:00:26 | -0.31% -0.080 | C | WBAH | 48,790 | 1,255,107 | ||
16.700 | 05/03/2024 13:46:45 | 0.00% 0.000 | C | WBAH | 7,876 | 132,573 | ||
26.700 | 05/03/2024 13:46:43 | +0.38% +0.100 | C | WBAH | 2,148 | 57,602 | ||
37.800 | 05/03/2024 13:47:07 | +1.07% +0.400 | C | WBAH | 3,838 | 145,780 | ||
57.600 | 05/03/2024 14:01:07 | +0.79% +0.450 | C | WBAH | 36,536 | 2,107,468 |