Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3,621.15 | +0.41% | +14.74 |
04/26/2024, 11:13:08 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
52.150 | 04/26/2024 11:12:46 | -0.48% -0.250 | C | WBAH | 75,338 | 3,943,360 | ||
30.200 | 04/26/2024 11:09:19 | -0.33% -0.100 | C | WBAH | 50,506 | 1,522,071 | ||
70.750 | 04/26/2024 11:11:45 | -0.28% -0.200 | C | WBAH | 10,884 | 769,464 | ||
8.250 | 04/26/2024 11:09:35 | -0.24% -0.020 | C | WBAH | 28,440 | 235,524 | ||
29.200 | 04/26/2024 11:10:55 | -0.17% -0.050 | C | WBAH | 20,146 | 589,378 | ||
7.990 | 04/26/2024 11:06:25 | -0.13% -0.010 | C | WBAH | 24,542 | 196,657 | ||
30.400 | 04/26/2024 11:10:49 | +0.13% +0.040 | C | WBAH | 101,186 | 3,079,236 | ||
142.800 | 04/26/2024 11:09:12 | +0.14% +0.200 | C | WBAH | 1,778 | 253,220 | ||
43.800 | 04/26/2024 11:09:41 | +0.32% +0.140 | C | WBAH | 59,304 | 2,586,816 | ||
44.650 | 04/26/2024 11:09:09 | +0.40% +0.180 | C | WBAH | 81,998 | 3,655,024 | ||
22.700 | 04/26/2024 11:08:29 | +0.44% +0.100 | C | WBAH | 200,632 | 4,530,788 | ||
32.680 | 04/26/2024 11:12:45 | +0.68% +0.220 | C | WBAH | 61,388 | 2,003,011 | ||
57.900 | 04/26/2024 11:12:51 | +0.87% +0.500 | C | WBAH | 50,124 | 2,880,768 | ||
25.380 | 04/26/2024 11:08:45 | +1.20% +0.300 | C | WBAH | 32,920 | 830,598 | ||
18.260 | 04/26/2024 11:13:08 | +1.22% +0.220 | C | WBAH | 79,844 | 1,453,107 | ||
28.300 | 04/26/2024 11:07:26 | +1.25% +0.350 | C | WBAH | 66,290 | 1,867,616 | ||
46.850 | 04/26/2024 10:54:12 | +1.30% +0.600 | C | WBAH | 3,926 | 184,202 | ||
20.420 | 04/26/2024 11:02:40 | +1.49% +0.300 | C | WBAH | 34,620 | 705,378 | ||
30.500 | 04/26/2024 11:03:14 | +2.01% +0.600 | C | WBAH | 8,580 | 260,406 | ||
114.400 | 04/26/2024 11:13:00 | +2.14% +2.400 | C | WBAH | 3,578 | 407,008 |