| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,573.06 | -0.26% | -9.30 |
| 04/19/2024, 15:32:25 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 26.950 | 04/19/2024 15:29:49 | +1.89% +0.500 | C | WBAH | 174,106 | 4,685,679 | ||
| 47.650 | 04/19/2024 15:31:11 | +1.71% +0.800 | C | WBAH | 27,796 | 1,321,733 | ||
| 23.700 | 04/19/2024 15:30:38 | +1.28% +0.300 | C | WBAH | 407,252 | 9,594,655 | ||
| 70.600 | 04/19/2024 15:32:05 | +0.64% +0.450 | C | WBAH | 92,840 | 6,565,151 | ||
| 30.900 | 04/19/2024 15:28:15 | +0.59% +0.180 | C | WBAH | 235,862 | 7,272,830 | ||
| 8.150 | 04/19/2024 15:27:44 | +0.37% +0.030 | C | WBAH | 208,506 | 1,695,408 | ||
| 31.900 | 04/19/2024 15:27:13 | +0.31% +0.100 | C | WBAH | 33,686 | 1,073,673 | ||
| 116.400 | 04/19/2024 15:23:04 | +0.17% +0.200 | C | WBAH | 2,006 | 230,979 | ||
| 7.910 | 04/19/2024 14:47:41 | +0.13% +0.010 | C | WBAH | 70,794 | 560,296 | ||
| 55.950 | 04/19/2024 15:31:09 | 0.00% 0.000 | C | WBAH | 142,970 | 7,961,995 | ||
| 33.220 | 04/19/2024 15:31:47 | -0.12% -0.040 | C | WBAH | 667,862 | 21,995,377 | ||
| 42.620 | 04/19/2024 15:31:50 | -0.14% -0.060 | C | WBAH | 390,158 | 16,537,241 | ||
| 24.900 | 04/19/2024 15:31:10 | -0.16% -0.040 | C | WBAH | 169,194 | 4,193,669 | ||
| 29.000 | 04/19/2024 14:01:32 | -0.51% -0.150 | C | WBAH | 56,626 | 1,644,160 | ||
| 17.100 | 04/19/2024 15:32:18 | -0.81% -0.140 | C | WBAH | 526,668 | 8,874,491 | ||
| 18.190 | 04/19/2024 15:30:29 | -0.87% -0.160 | C | WBAH | 43,862 | 795,166 | ||
| 142.200 | 04/19/2024 15:24:22 | -1.25% -1.800 | C | WBAH | 6,310 | 893,657 | ||
| 43.300 | 04/19/2024 15:32:25 | -1.32% -0.580 | C | WBAH | 269,818 | 11,735,216 | ||
| 56.300 | 04/19/2024 15:31:17 | -1.40% -0.800 | C | WBAH | 151,746 | 8,628,821 | ||
| 29.550 | 04/19/2024 15:29:54 | -2.64% -0.800 | C | WBAH | 96,288 | 2,834,065 |