LastChg. %Chg. Abs.ISINDate, Time
3,095.82+0.87%+26.75AT0000A0XMU508/11/2022, 17:50:01
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
29.60008/11/2022
17:35:14
+4.04%
+1.150
DWBAH218,5666,436,281
52.20008/11/2022
17:35:02
+3.57%
+1.800
DWBAH36,8021,901,496
41.31008/11/2022
17:35:05
+2.84%
+1.140
DWBAH474,82019,568,718
13.34008/11/2022
17:35:07
+2.77%
+0.360
DWBAH1,748,20423,271,509
22.68008/11/2022
17:35:02
+2.07%
+0.460
DWBAH535,04412,110,120
48.80008/11/2022
17:35:45
+1.46%
+0.700
DWBAH218,94210,669,816
158.20008/11/2022
17:35:27
+1.41%
+2.200
DWBAH24,2803,874,385
15.41008/11/2022
17:35:05
+1.05%
+0.160
DWBAH101,5581,560,352
23.50008/11/2022
17:35:18
+0.86%
+0.200
DWBAH42,000984,725
46.12008/11/2022
17:35:03
+0.74%
+0.340
DWBAH228,15210,499,356
83.40008/11/2022
17:35:04
+0.48%
+0.400
DWBAH39,4263,286,205
31.80008/11/2022
17:35:17
+0.47%
+0.150
DWBAH119,3103,784,078
25.00008/11/2022
17:35:03
+0.32%
+0.080
DWBAH1,164,92429,134,723
22.50008/11/2022
17:35:09
+0.22%
+0.050
DWBAH106,7942,400,760
7.01008/11/2022
17:35:13
0.00%
0.000
DWBAH281,4481,973,626
22.60008/11/2022
17:35:10
0.00%
0.000
DWBAH107,2502,419,888
106.10008/11/2022
17:35:20
-0.19%
-0.200
DWBAH269,39628,533,271
24.32008/11/2022
17:35:31
-1.22%
-0.300
DWBAH739,23018,053,128
45.60008/11/2022
17:35:15
-1.62%
-0.750
DWBAH119,4445,491,320
80.00008/11/2022
17:36:53
-3.38%
-2.800
DWBAH140,62610,949,032

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting