LastChg. %Chg. Abs.ISINDate, Time
2,719.71-0.33%-9.04AT0000A0XMU509/27/2022, 17:50:01
Index Navigator
DateOpenHighLowLast CloseChg.%
08/29/20222,953.932,957.322,897.052,923.30-1.15%
08/30/20222,923.912,961.232,893.002,897.75-0.87%
08/31/20222,897.822,915.302,882.252,906.39+0.30%
09/01/20222,906.392,906.942,814.462,818.08-3.04%
09/02/20222,818.082,907.872,817.952,899.05+2.87%
09/05/20222,898.592,898.592,834.012,858.25-1.41%
09/06/20222,858.252,885.962,841.722,852.35-0.21%
09/07/20222,852.322,917.992,825.622,912.37+2.10%
09/08/20222,913.212,956.692,904.482,946.48+1.17%
09/09/20222,947.112,997.592,939.242,968.64+0.75%
09/12/20222,968.643,049.182,968.643,040.87+2.43%
09/13/20223,041.003,064.942,992.793,003.46-1.23%
09/14/20223,003.113,003.112,954.812,974.50-0.96%
09/15/20222,974.922,992.772,933.902,966.15-0.28%
09/16/20222,963.432,963.632,907.722,921.96-1.49%
09/19/20222,922.982,952.212,890.792,931.84+0.34%
09/20/20222,933.392,954.712,872.502,878.18-1.83%
09/21/20222,877.482,887.942,852.182,878.37+0.01%
09/22/20222,872.462,872.972,831.272,840.80-1.31%
09/23/20222,839.652,841.572,731.752,739.06-3.58%
09/26/20222,738.282,749.442,705.272,728.75-0.38%
09/27/20222,731.522,762.952,719.712,719.71-0.33%
Download (csv-file)