| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,598.41 | +0.09% | +3.17 |
| 04/29/2024, 14:28:15 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 143.600 | 04/29/2024 14:28:15 | -0.83% -1.200 | C | WBAH | 3,456 | 498,652 | ||
| 25.260 | 04/29/2024 14:27:42 | -0.16% -0.040 | C | WBAH | 54,026 | 1,371,674 | ||
| 114.400 | 04/29/2024 14:27:14 | +0.35% +0.400 | C | WBAH | 1,316 | 150,989 | ||
| 44.100 | 04/29/2024 14:27:11 | +0.30% +0.130 | C | WBAH | 189,792 | 8,362,223 | ||
| 43.500 | 04/29/2024 14:27:08 | +0.55% +0.240 | C | WBAH | 165,672 | 7,214,549 | ||
| 51.200 | 04/29/2024 14:26:44 | -0.10% -0.050 | C | WBAH | 46,548 | 2,384,674 | ||
| 20.680 | 04/29/2024 14:26:30 | +1.57% +0.320 | C | WBAH | 86,410 | 1,780,973 | ||
| 70.400 | 04/29/2024 14:26:05 | +0.79% +0.550 | C | WBAH | 24,338 | 1,709,529 | ||
| 30.050 | 04/29/2024 14:25:54 | -0.66% -0.200 | C | WBAH | 40,878 | 1,235,221 | ||
| 17.770 | 04/29/2024 14:25:11 | -2.63% -0.480 | C | WBAH | 177,600 | 3,178,212 | ||
| 56.850 | 04/29/2024 14:24:55 | -1.13% -0.650 | C | WBAH | 161,886 | 9,209,611 | ||
| 8.260 | 04/29/2024 14:24:10 | -0.24% -0.020 | C | WBAH | 70,174 | 581,219 | ||
| 29.300 | 04/29/2024 14:23:48 | +0.51% +0.150 | C | WBAH | 27,998 | 820,120 | ||
| 30.420 | 04/29/2024 14:23:04 | -0.13% -0.040 | C | WBAH | 184,592 | 5,621,377 | ||
| 30.000 | 04/29/2024 14:22:04 | -0.33% -0.100 | C | WBAH | 12,702 | 382,277 | ||
| 45.800 | 04/29/2024 14:20:44 | -0.11% -0.050 | C | WBAH | 9,518 | 436,748 | ||
| 28.500 | 04/29/2024 14:20:11 | +1.24% +0.350 | C | WBAH | 121,206 | 3,438,114 | ||
| 33.520 | 04/29/2024 14:19:40 | +1.02% +0.340 | C | WBAH | 268,542 | 8,942,734 | ||
| 23.000 | 04/29/2024 14:17:47 | +0.88% +0.200 | C | WBAH | 436,236 | 9,928,724 | ||
| 8.000 | 04/29/2024 14:11:34 | -0.25% -0.020 | C | WBAH | 63,898 | 511,513 |