LastChg. %Chg. Abs.ISINDate, Time
2,845.94-3.85%-113.90AT0000A0XMU502/27/2020, 17:35:28
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
32.44002/27/2020
17:35:10
+0.68%
+0.220
DWBAH885,12828,489,151
7.16002/27/2020
17:35:19
-0.56%
-0.040
DWBAH306,2462,193,147
15.92002/27/2020
17:35:27
-1.73%
-0.280
DWBAH312,6664,937,538
39.92002/27/2020
17:35:28
-2.01%
-0.820
DWBAH502,15420,198,764
20.19002/27/2020
17:35:13
-2.37%
-0.490
DWBAH2,101,63642,252,053
22.45002/27/2020
17:35:20
-2.39%
-0.550
DWBAH152,7423,422,749
38.44002/27/2020
17:35:16
-2.73%
-1.080
DWBAH1,119,15243,035,293
37.20002/27/2020
17:35:17
-2.75%
-1.050
DWBAH129,2464,778,100
30.20002/27/2020
17:35:26
-2.89%
-0.900
DWBAH368,49011,224,891
62.05002/27/2020
17:35:24
-2.90%
-1.850
DWBAH99,0946,200,721
8.28502/27/2020
17:35:04
-3.21%
-0.275
DWBAH863,1327,170,019
44.32002/27/2020
17:35:12
-3.40%
-1.560
DWBAH577,36025,806,538
38.75002/27/2020
17:35:02
-3.73%
-1.500
DWBAH311,18012,183,753
81.40002/27/2020
17:35:09
-4.01%
-3.400
DWBAH51,1784,160,222
24.25002/27/2020
17:35:12
-4.15%
-1.050
DWBAH619,45815,232,744
19.34502/27/2020
17:35:24
-5.17%
-1.055
DWBAH2,766,57653,791,706
23.95002/27/2020
17:35:16
-5.52%
-1.400
DWBAH492,89811,947,358
31.00002/27/2020
17:35:08
-5.95%
-1.960
DWBAH3,093,34696,680,629
9.37502/27/2020
17:35:28
-6.44%
-0.645
DWBAH387,6183,732,467
23.94002/27/2020
17:35:22
-6.56%
-1.680
DWBAH796,72219,276,816

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting