LastChg. %Chg. Abs.ISINDate, Time
2,488.06+4.02%+96.09AT0000A0XMU506/05/2020, 17:35:27
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
24.83006/05/2020
17:35:22
+8.33%
+1.910
DWBAH4,244,628103,719,244
34.44006/05/2020
17:35:10
+7.16%
+2.300
DWBAH2,173,97673,328,182
21.12006/05/2020
17:35:13
+6.29%
+1.250
DWBAH1,268,35026,169,021
52.40006/05/2020
17:35:14
+5.86%
+2.900
DWBAH102,1425,157,888
18.61006/05/2020
17:35:01
+5.38%
+0.950
DWBAH2,391,00244,192,263
17.28006/05/2020
17:35:06
+4.47%
+0.740
DWBAH897,25215,232,114
33.04006/05/2020
17:35:23
+4.42%
+1.400
DWBAH777,76025,552,500
6.44006/05/2020
17:35:02
+4.04%
+0.250
DWBAH1,265,6968,064,207
30.40006/05/2020
17:35:10
+3.58%
+1.050
DWBAH222,7306,671,923
31.00006/05/2020
17:35:09
+3.33%
+1.000
DWBAH255,5267,884,341
20.27006/05/2020
17:35:11
+1.88%
+0.375
DWBAH1,382,85827,943,016
6.66006/05/2020
17:35:18
+1.52%
+0.100
DWBAH394,5402,611,125
31.80006/05/2020
17:35:18
+1.44%
+0.450
DWBAH218,7406,873,826
17.12006/05/2020
17:35:27
+0.71%
+0.120
DWBAH231,8103,982,589
16.38006/05/2020
17:35:00
+0.61%
+0.100
DWBAH268,1204,401,281
20.40006/05/2020
17:35:24
+0.49%
+0.100
DWBAH137,7482,821,753
46.10006/05/2020
17:35:19
+0.22%
+0.100
DWBAH145,3246,710,604
34.82006/05/2020
17:35:00
-0.29%
-0.100
DWBAH635,28221,920,038
131.00006/05/2020
17:35:11
-0.61%
-0.800
DWBAH14,4761,901,508
40.58006/05/2020
17:35:16
-2.17%
-0.900
DWBAH431,34217,632,037

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting