| Last | Chg. % | Chg. Abs. | ISIN | Date, Time |
|---|---|---|---|---|
| 7,164.79 | +0.35% | +24.72 | AT0000A09FJ6 | 02/01/2023, 14:47:27 |
Index Navigator
Austrian Indices
CEE I Regional Indices
CEE I Country Indices
CIS I Sector Indices
Theme- & Style Indices
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| CECE SRI | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR | ||
| EETX 10/40 | EUR | USD | |
| EETX 10/40 NTR | EUR | USD | |
| EETX 10/40 TR EUR | EUR | USD |
| Date | Open | High | Low | Last Close | Chg.% |
|---|---|---|---|---|---|
| 01/02/2023 | 6,596.55 | 6,681.51 | 6,596.55 | 6,667.39 | +1.07% |
| 01/03/2023 | 6,668.65 | 6,776.35 | 6,664.21 | 6,748.07 | +1.21% |
| 01/04/2023 | 6,749.38 | 6,828.98 | 6,748.83 | 6,778.69 | +0.45% |
| 01/05/2023 | 6,780.78 | 6,851.79 | 6,769.02 | 6,841.87 | +0.93% |
| 01/06/2023 | 6,842.95 | 6,919.18 | 6,817.31 | 6,905.26 | +0.93% |
| 01/09/2023 | 6,906.89 | 6,970.64 | 6,902.91 | 6,902.91 | -0.03% |
| 01/10/2023 | 6,903.09 | 6,903.09 | 6,835.59 | 6,840.24 | -0.91% |
| 01/11/2023 | 6,840.87 | 6,911.17 | 6,839.61 | 6,857.63 | +0.25% |
| 01/12/2023 | 6,857.80 | 6,972.62 | 6,857.80 | 6,940.51 | +1.21% |
| 01/13/2023 | 6,940.51 | 6,984.04 | 6,918.88 | 6,942.84 | +0.03% |
| 01/16/2023 | 6,943.68 | 6,991.84 | 6,943.35 | 6,962.51 | +0.28% |
| 01/17/2023 | 6,961.63 | 6,993.70 | 6,918.11 | 6,952.28 | -0.15% |
| 01/18/2023 | 6,953.58 | 7,070.75 | 6,946.50 | 7,051.92 | +1.43% |
| 01/19/2023 | 7,054.16 | 7,054.87 | 6,879.98 | 6,920.75 | -1.86% |
| 01/20/2023 | 6,924.01 | 6,975.31 | 6,920.06 | 6,958.23 | +0.54% |
| 01/23/2023 | 6,962.54 | 7,028.63 | 6,958.71 | 7,004.76 | +0.67% |
| 01/24/2023 | 7,006.68 | 7,035.48 | 6,981.97 | 7,024.79 | +0.29% |
| 01/25/2023 | 7,025.27 | 7,037.41 | 6,995.22 | 7,029.02 | +0.06% |
| 01/26/2023 | 7,029.50 | 7,072.34 | 7,025.07 | 7,040.97 | +0.17% |
| 01/27/2023 | 7,040.97 | 7,116.79 | 7,039.41 | 7,116.79 | +1.08% |
| 01/30/2023 | 7,111.53 | 7,111.53 | 7,027.62 | 7,083.09 | -0.47% |
| 01/31/2023 | 7,081.97 | 7,140.07 | 7,061.91 | 7,140.07 | +0.80% |