LastChg. %Chg. Abs.ISINDate, Time
7,164.79+0.35%+24.72AT0000A09FJ602/01/2023, 14:47:27
Index Navigator
DateOpenHighLowLast CloseChg.%
01/02/20236,596.556,681.516,596.556,667.39+1.07%
01/03/20236,668.656,776.356,664.216,748.07+1.21%
01/04/20236,749.386,828.986,748.836,778.69+0.45%
01/05/20236,780.786,851.796,769.026,841.87+0.93%
01/06/20236,842.956,919.186,817.316,905.26+0.93%
01/09/20236,906.896,970.646,902.916,902.91-0.03%
01/10/20236,903.096,903.096,835.596,840.24-0.91%
01/11/20236,840.876,911.176,839.616,857.63+0.25%
01/12/20236,857.806,972.626,857.806,940.51+1.21%
01/13/20236,940.516,984.046,918.886,942.84+0.03%
01/16/20236,943.686,991.846,943.356,962.51+0.28%
01/17/20236,961.636,993.706,918.116,952.28-0.15%
01/18/20236,953.587,070.756,946.507,051.92+1.43%
01/19/20237,054.167,054.876,879.986,920.75-1.86%
01/20/20236,924.016,975.316,920.066,958.23+0.54%
01/23/20236,962.547,028.636,958.717,004.76+0.67%
01/24/20237,006.687,035.486,981.977,024.79+0.29%
01/25/20237,025.277,037.416,995.227,029.02+0.06%
01/26/20237,029.507,072.347,025.077,040.97+0.17%
01/27/20237,040.977,116.797,039.417,116.79+1.08%
01/30/20237,111.537,111.537,027.627,083.09-0.47%
01/31/20237,081.977,140.077,061.917,140.07+0.80%
Download (csv-file)