LastChg. %Chg. Abs.ISINDate, Time
4,348.49-0.99%-43.40AT0000A09FJ608/14/2020, 17:35:30
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
133.00008/14/2020
17:35:25
-0.30%
-0.400
DWBAH6,236827,029
39.15008/14/2020
17:35:29
+0.90%
+0.350
DWBAH48,7661,873,157
19.86008/14/2020
17:35:29
+0.10%
+0.020
DWBAH49,720983,481
42.60008/14/2020
17:35:12
-1.50%
-0.650
DWBAH67,5182,862,926
16.80008/14/2020
17:35:05
-1.52%
-0.260
DWBAH70,8481,187,821
28.90008/14/2020
17:35:21
+0.35%
+0.100
DWBAH104,6723,019,981
15.02008/14/2020
17:35:26
-0.40%
-0.060
DWBAH111,9821,676,722
26.35008/14/2020
17:35:22
-0.19%
-0.050
DWBAH112,3682,954,370
24.95008/14/2020
17:35:17
+0.81%
+0.200
DWBAH125,1663,106,707
6.30008/14/2020
17:35:22
-3.08%
-0.200
DWBAH198,8581,261,931
45.40008/14/2020
17:35:10
-2.28%
-1.060
DWBAH213,6369,738,011
29.16008/14/2020
17:35:10
-2.54%
-0.760
DWBAH216,9846,344,446
14.40008/14/2020
17:35:09
+0.35%
+0.050
DWBAH270,8903,867,334
5.76008/14/2020
17:35:24
+0.17%
+0.010
DWBAH376,5142,151,490
31.00008/14/2020
17:35:05
+1.64%
+0.500
DWBAH443,19413,565,645
15.90008/14/2020
17:35:12
-0.25%
-0.040
DWBAH554,9748,730,825
20.96008/14/2020
17:35:02
-1.41%
-0.300
DWBAH568,67411,915,894
21.70008/14/2020
17:35:23
-3.90%
-0.880
DWBAH588,43412,871,023
28.66008/14/2020
17:35:05
-1.31%
-0.380
DWBAH703,07820,126,429
20.70008/14/2020
17:35:30
-0.38%
-0.080
DWBAH902,96418,558,872

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting