LastChg. %Chg. Abs.ISINDate, Time
5,465.37-3.95%-224.49AT0000A09FJ602/27/2020, 15:55:32
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
81.30002/27/2020
15:36:15
-4.13%
-3.500
CWBAH37,2983,033,377
22.15002/27/2020
15:32:49
-3.70%
-0.850
CWBAH54,4201,220,910
61.90002/27/2020
15:39:22
-3.13%
-2.000
CWBAH60,9743,843,743
36.35002/27/2020
15:39:51
-4.97%
-1.900
CWBAH86,4223,203,871
39.15002/27/2020
15:39:44
-2.73%
-1.100
CWBAH121,3864,821,615
7.15002/27/2020
15:39:21
-0.69%
-0.050
CWBAH155,6221,115,839
24.35002/27/2020
15:33:29
-3.94%
-1.000
CWBAH168,9544,167,166
40.46002/27/2020
15:40:30
-0.69%
-0.280
CWBAH205,3568,309,857
15.58002/27/2020
15:38:50
-3.83%
-0.620
CWBAH207,5723,280,380
30.25002/27/2020
15:39:18
-2.73%
-0.850
CWBAH237,3527,265,064
24.60002/27/2020
15:39:17
-2.77%
-0.700
CWBAH262,0386,539,934
24.14002/27/2020
15:38:35
-5.78%
-1.480
CWBAH266,6046,553,396
9.43002/27/2020
15:39:19
-5.89%
-0.590
CWBAH289,3362,807,122
44.60002/27/2020
15:39:18
-2.79%
-1.280
CWBAH322,43214,481,082
32.04002/27/2020
15:39:27
-0.56%
-0.180
CWBAH386,63812,337,108
38.19002/27/2020
15:39:41
-3.37%
-1.330
CWBAH488,08018,841,336
8.22502/27/2020
15:40:29
-3.91%
-0.335
CWBAH568,3664,733,005
19.95002/27/2020
15:39:56
-3.53%
-0.730
CWBAH1,149,24623,158,735
31.17002/27/2020
15:40:25
-5.43%
-1.790
CWBAH1,171,14437,145,375
19.23002/27/2020
15:40:04
-5.74%
-1.170
CWBAH1,269,96424,988,677

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting