LastChg. %Chg. Abs.ISINDate, Time
5,486.03-3.58%-203.83AT0000A09FJ602/27/2020, 15:00:09
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
22.40002/27/2020
14:44:29
-2.61%
-0.600
CWBAH37,508844,903
7.16002/27/2020
14:42:04
-0.56%
-0.040
CWBAH144,7521,038,130
9.50002/27/2020
14:41:29
-5.19%
-0.520
CWBAH237,2322,312,659
81.30002/27/2020
14:27:14
-4.13%
-3.500
CWBAH29,9762,438,833
36.50002/27/2020
14:44:46
-4.58%
-1.750
CWBAH72,4822,698,557
15.57002/27/2020
14:45:08
-3.89%
-0.630
CWBAH179,5922,845,254
24.50002/27/2020
14:45:03
-3.35%
-0.850
CWBAH128,1323,167,784
62.50002/27/2020
14:44:07
-2.19%
-1.400
CWBAH51,3863,248,968
8.27002/27/2020
14:44:29
-3.39%
-0.290
CWBAH401,4963,361,290
39.45002/27/2020
14:31:45
-1.99%
-0.800
CWBAH105,8564,212,554
30.50002/27/2020
14:42:10
-1.93%
-0.600
CWBAH162,4204,989,773
24.75002/27/2020
14:30:49
-2.17%
-0.550
CWBAH213,4825,340,890
24.18002/27/2020
14:44:48
-5.62%
-1.440
CWBAH222,9685,501,519
40.24002/27/2020
14:44:42
-1.23%
-0.500
CWBAH170,6986,915,940
31.84002/27/2020
14:38:42
-1.18%
-0.380
CWBAH282,4469,020,722
44.40002/27/2020
14:44:09
-3.23%
-1.480
CWBAH278,33012,520,018
38.35002/27/2020
14:45:02
-2.96%
-1.170
CWBAH424,85016,428,877
20.04002/27/2020
14:43:56
-3.09%
-0.640
CWBAH881,96617,822,990
19.44002/27/2020
14:44:48
-4.71%
-0.960
CWBAH1,040,14620,562,689
31.30002/27/2020
14:44:40
-5.04%
-1.660
CWBAH960,78230,593,188

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting