| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8,005.96 | -0.10% | -7.72 |
| 04/26/2024, 16:52:18 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 51.600 | 04/26/2024 16:37:10 | -1.53% -0.800 | C | WBAH | 179,672 | 9,366,360 | ||
| 20.300 | 04/26/2024 16:26:21 | +0.89% +0.180 | C | WBAH | 103,004 | 2,095,772 | ||
| 57.950 | 04/26/2024 16:36:19 | +0.96% +0.550 | C | WBAH | 112,598 | 6,506,475 | ||
| 30.360 | 04/26/2024 16:37:23 | 0.00% 0.000 | C | WBAH | 497,984 | 15,154,131 | ||
| 144.000 | 04/26/2024 16:08:31 | +0.98% +1.400 | C | WBAH | 11,826 | 1,699,293 | ||
| 44.190 | 04/26/2024 16:37:02 | -0.63% -0.280 | C | WBAH | 201,290 | 8,956,877 | ||
| 28.300 | 04/26/2024 16:35:48 | +1.25% +0.350 | C | WBAH | 257,894 | 7,281,923 | ||
| 22.900 | 04/26/2024 16:36:04 | +1.33% +0.300 | C | WBAH | 723,660 | 16,486,192 | ||
| 30.350 | 04/26/2024 16:27:25 | +1.51% +0.450 | C | WBAH | 16,562 | 502,252 | ||
| 114.600 | 04/26/2024 16:19:12 | +2.32% +2.600 | C | WBAH | 7,226 | 825,546 | ||
| 30.300 | 04/26/2024 15:46:20 | 0.00% 0.000 | C | WBAH | 87,348 | 2,640,303 | ||
| 43.200 | 04/26/2024 16:37:00 | -1.05% -0.460 | C | WBAH | 211,636 | 9,210,773 | ||
| 18.270 | 04/26/2024 16:37:02 | +1.27% +0.230 | C | WBAH | 216,810 | 3,956,650 | ||
| 46.150 | 04/26/2024 16:27:52 | -0.22% -0.100 | C | WBAH | 10,710 | 499,445 | ||
| 8.050 | 04/26/2024 16:33:51 | +0.63% +0.050 | C | WBAH | 79,100 | 634,867 | ||
| 8.280 | 04/26/2024 16:33:19 | +0.12% +0.010 | C | WBAH | 87,396 | 723,119 | ||
| 70.400 | 04/26/2024 16:34:41 | -0.78% -0.550 | C | WBAH | 29,048 | 2,048,913 | ||
| 29.150 | 04/26/2024 16:32:16 | -0.34% -0.100 | C | WBAH | 42,634 | 1,245,126 | ||
| 25.480 | 04/26/2024 16:36:49 | +1.59% +0.400 | C | WBAH | 116,730 | 2,964,790 | ||
| 32.920 | 04/26/2024 16:36:09 | +1.42% +0.460 | C | WBAH | 494,734 | 16,300,609 |