LastChg. %Chg. Abs.ISINDate, Time
4,514.19+1.12%+49.92AT0000A09FJ607/15/2020, 17:35:28
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
28.55007/15/2020
17:35:03
-0.70%
-0.200
DWBAH153,3844,390,683
28.25007/15/2020
17:35:03
+0.89%
+0.250
DWBAH155,2224,360,880
31.74007/15/2020
17:35:05
-0.38%
-0.120
DWBAH534,19617,117,456
6.03007/15/2020
17:35:05
+1.17%
+0.070
DWBAH307,7761,851,470
43.48007/15/2020
17:35:05
+1.40%
+0.600
DWBAH275,38211,956,953
44.10007/15/2020
17:35:07
+2.68%
+1.150
DWBAH103,6184,528,554
20.35007/15/2020
17:35:09
0.00%
0.000
DWBAH86,9621,769,551
19.94007/15/2020
17:35:09
+1.50%
+0.295
DWBAH870,96617,390,918
20.50007/15/2020
17:35:12
+0.69%
+0.140
DWBAH514,92010,568,097
24.40007/15/2020
17:35:13
+1.67%
+0.400
DWBAH47,6241,150,165
133.80007/15/2020
17:35:15
+1.52%
+2.000
DWBAH11,0281,476,008
16.88007/15/2020
17:35:19
+0.96%
+0.160
DWBAH902,61415,201,022
6.44007/15/2020
17:35:20
+2.55%
+0.160
DWBAH356,8202,270,908
32.40007/15/2020
17:35:22
+2.34%
+0.740
DWBAH330,90810,711,343
30.36007/15/2020
17:35:23
+1.61%
+0.480
DWBAH816,63424,868,984
22.78007/15/2020
17:35:24
+1.61%
+0.360
DWBAH2,038,64846,316,191
15.95007/15/2020
17:35:25
-0.56%
-0.090
DWBAH553,9028,781,915
16.22007/15/2020
17:35:26
-0.12%
-0.020
DWBAH94,5301,534,615
16.02007/15/2020
17:35:27
+3.35%
+0.520
DWBAH217,2643,452,764
42.30007/15/2020
17:35:28
-1.51%
-0.650
DWBAH27,1801,155,602

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting