LastChg. %Chg. Abs.ISINDate, Time
5,428.93-4.59%-260.93AT0000A09FJ602/27/2020, 16:39:11
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
15.56002/27/2020
16:17:36
-3.95%
-0.640
CWBAH229,5203,621,645
7.11002/27/2020
16:18:07
-1.25%
-0.090
CWBAH183,8301,316,949
39.00002/27/2020
16:20:26
-3.11%
-1.250
CWBAH137,4425,447,096
9.45002/27/2020
16:21:46
-5.69%
-0.570
CWBAH317,7423,075,468
24.50002/27/2020
16:22:13
-3.16%
-0.800
CWBAH330,4128,220,934
80.60002/27/2020
16:22:23
-4.95%
-4.200
CWBAH39,0803,177,626
22.20002/27/2020
16:22:48
-3.48%
-0.800
CWBAH62,9061,409,513
8.21502/27/2020
16:23:16
-4.03%
-0.345
CWBAH606,7305,048,261
36.10002/27/2020
16:23:16
-5.62%
-2.150
CWBAH93,6263,464,640
30.20002/27/2020
16:23:21
-2.89%
-0.900
CWBAH255,7327,820,081
19.72002/27/2020
16:23:48
-4.64%
-0.960
CWBAH1,357,33427,276,241
44.48002/27/2020
16:23:51
-3.05%
-1.400
CWBAH372,43016,713,606
18.93502/27/2020
16:24:03
-7.18%
-1.465
CWBAH1,487,41829,137,821
61.25002/27/2020
16:24:04
-4.15%
-2.650
CWBAH69,3664,358,952
37.78002/27/2020
16:24:06
-4.40%
-1.740
CWBAH549,94821,191,603
23.84002/27/2020
16:24:09
-6.95%
-1.780
CWBAH309,2967,578,487
32.10002/27/2020
16:24:10
-0.37%
-0.120
CWBAH436,67813,941,957
30.74002/27/2020
16:24:10
-6.74%
-2.220
CWBAH1,558,70849,138,407
24.30002/27/2020
16:24:13
-4.14%
-1.050
CWBAH187,5084,619,596
40.00002/27/2020
16:24:13
-1.82%
-0.740
CWBAH267,39410,806,187

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting