| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8,092.77 | +0.02% | +1.36 |
| 05/03/2024, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 34.340 | 05/03/2024 17:35:03 | +2.26% +0.760 | D | WBAH | 927,438 | 31,690,426 | ||
| 25.640 | 05/03/2024 17:35:05 | -0.23% -0.060 | D | WBAH | 159,754 | 4,102,771 | ||
| 29.450 | 05/03/2024 17:35:09 | +0.34% +0.100 | D | WBAH | 42,722 | 1,260,450 | ||
| 73.800 | 05/03/2024 17:35:26 | -0.07% -0.050 | D | WBAH | 296,252 | 21,978,625 | ||
| 8.220 | 05/03/2024 17:35:05 | -0.24% -0.020 | D | WBAH | 236,632 | 1,946,268 | ||
| 8.160 | 05/03/2024 17:35:22 | +0.74% +0.060 | D | WBAH | 141,204 | 1,152,582 | ||
| 42.350 | 05/03/2024 17:38:06 | -0.59% -0.250 | D | WBAH | 47,256 | 2,006,375 | ||
| 16.650 | 05/03/2024 17:35:03 | -2.29% -0.390 | D | WBAH | 1,298,522 | 21,821,833 | ||
| 44.140 | 05/03/2024 17:42:09 | +0.78% +0.340 | D | WBAH | 842,826 | 37,238,868 | ||
| 29.950 | 05/03/2024 17:35:05 | -0.50% -0.150 | D | WBAH | 72,756 | 2,178,139 | ||
| 112.000 | 05/03/2024 17:35:29 | +0.72% +0.800 | D | WBAH | 7,602 | 854,248 | ||
| 30.650 | 05/03/2024 17:35:18 | +0.66% +0.200 | D | WBAH | 59,512 | 1,825,647 | ||
| 23.750 | 05/03/2024 17:35:09 | +0.21% +0.050 | D | WBAH | 413,520 | 9,789,786 | ||
| 28.550 | 05/03/2024 17:35:18 | -0.87% -0.250 | D | WBAH | 354,182 | 10,123,053 | ||
| 44.670 | 05/03/2024 17:35:18 | -0.89% -0.400 | D | WBAH | 940,686 | 42,184,994 | ||
| 145.000 | 05/03/2024 17:35:26 | +0.55% +0.800 | D | WBAH | 14,768 | 2,134,389 | ||
| 30.820 | 05/03/2024 17:35:27 | -0.13% -0.040 | D | WBAH | 396,458 | 12,242,088 | ||
| 57.050 | 05/03/2024 17:35:04 | -0.17% -0.100 | D | WBAH | 199,862 | 11,433,128 | ||
| 20.220 | 05/03/2024 17:35:02 | +1.10% +0.220 | D | WBAH | 150,360 | 3,031,026 | ||
| 52.250 | 05/03/2024 17:35:14 | +0.87% +0.450 | D | WBAH | 257,708 | 13,486,896 |