LastChg. %Chg. Abs.ISINDate, Time
3,366.71+0.46%+15.25AT000099998205/12/2021, 17:50:01
Index Navigator

Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		PerformanceMPQMarket1Total Volume2Total Value2
OESTERREICHISCHE POST AG
AT0000APOST4
39.95005/12/2021
17:35:11
+2.70%
+1.050
 DWBAH361,02214,255,775
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
19.60005/12/2021
17:38:20
+2.46%
+0.470
 DWBAH1,383,70026,944,747
OMV AG
AT0000743059
45.32005/12/2021
17:35:16
+2.42%
+1.070
 DWBAH934,21441,999,230
EVN AG
AT0000741053
19.70005/12/2021
17:35:15
+2.18%
+0.420
 DWBAH142,0702,780,852
BAWAG GROUP AG
AT0000BAWAG2
45.92005/12/2021
17:35:23
+1.50%
+0.680
 DWBAH306,01813,945,506
ERSTE GROUP BANK AG
AT0000652011
32.09005/12/2021
17:35:36
+1.04%
+0.330
 DWBAH2,215,97070,885,886
VERBUND AG KAT. A
AT0000746409
71.05005/12/2021
17:35:17
+0.92%
+0.650
 DWBAH486,27434,583,008
UNIQA INSURANCE GROUP AG
AT0000821103
7.22005/12/2021
17:35:25
+0.84%
+0.060
 DWBAH455,8843,283,163
VIENNA INSURANCE GROUP AG
AT0000908504
23.10005/12/2021
17:35:05
+0.43%
+0.100
 DWBAH190,3924,400,470
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
37.25005/12/2021
17:35:22
+0.27%
+0.100
 DWBAH72,1302,663,083
S IMMO AG
AT0000652250
21.55005/12/2021
17:35:18
+0.23%
+0.050
 DWBAH93,5342,011,808
ANDRITZ AG
AT0000730007
45.12005/12/2021
17:35:11
+0.22%
+0.100
 DWBAH397,20017,864,237
CA IMMOBILIEN ANLAGEN AG
AT0000641352
36.40005/12/2021
17:35:21
0.00%
0.000
 DWBAH130,2964,747,095
MAYR-MELNHOF KARTON AG
AT0000938204
171.60005/12/2021
17:35:16
0.00%
0.000
 DWBAH12,0522,069,362
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
30.70005/12/2021
17:35:24
-0.32%
-0.100
 DWBAH111,4203,425,609
IMMOFINANZ AG
AT0000A21KS2
17.36005/12/2021
17:35:21
-0.52%
-0.090
 DWBAH449,6207,823,821
LENZING AG
AT0000644505
113.20005/12/2021
17:35:14
-1.74%
-2.000
 DWBAH30,4463,439,708
DO & CO AKTIENGESELLSCHAFT
AT0000818802
76.70005/12/2021
17:35:15
-1.79%
-1.400
 DWBAH16,3001,256,209
VOESTALPINE AG
AT0000937503
36.78005/12/2021
17:40:26
-1.87%
-0.700
 DWBAH701,19625,844,828
WIENERBERGER AG
AT0000831706
31.96005/12/2021
17:37:30
-3.79%
-1.260
 DWBAH1,569,84449,777,600

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas