LastChg. %Chg. Abs.ISINDate, Time
3,219.04+0.41%+13.12AT000099998205/20/2022, 17:50:01
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
66.10005/20/2022
17:35:23
+8.18%
+5.000
DWBAH274,84617,806,296
54.80005/20/2022
17:36:00
+3.79%
+2.000
DWBAH330,27018,254,839
160.40005/20/2022
17:35:16
+2.56%
+4.000
DWBAH12,5842,007,303
49.99005/20/2022
17:35:21
+2.04%
+1.000
DWBAH940,55247,492,239
29.60005/20/2022
17:35:21
+1.72%
+0.500
DWBAH181,6545,355,909
29.05005/20/2022
17:44:34
+1.57%
+0.450
DWBAH84,5342,464,011
83.15005/20/2022
17:35:39
+1.53%
+1.250
DWBAH336,42628,247,438
26.58005/20/2022
17:35:05
+1.45%
+0.380
DWBAH680,00418,262,558
23.10005/20/2022
17:35:13
+1.32%
+0.300
DWBAH110,3142,557,079
83.50005/20/2022
17:35:00
+0.48%
+0.400
DWBAH27,5142,323,135
45.76005/20/2022
17:35:25
+0.44%
+0.200
DWBAH229,45810,562,887
22.96005/20/2022
17:35:10
0.00%
0.000
DWBAH354,5288,140,481
23.15005/20/2022
17:35:02
-0.22%
-0.050
DWBAH318,0147,397,474
23.15005/20/2022
17:35:19
-0.43%
-0.100
DWBAH148,7823,439,070
11.89005/20/2022
17:35:24
-0.67%
-0.080
DWBAH951,58411,409,234
41.40005/20/2022
17:35:03
-0.91%
-0.380
DWBAH222,6829,306,908
7.23005/20/2022
17:35:26
-1.09%
-0.080
DWBAH703,2085,112,463
23.96005/20/2022
17:35:26
-1.48%
-0.360
DWBAH469,52411,399,325
78.70005/20/2022
17:35:25
-1.50%
-1.200
DWBAH12,9641,037,460
29.43005/20/2022
17:36:23
-1.93%
-0.580
DWBAH2,007,63859,632,501

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting