LastChg. %Chg. Abs.ISINDate, Time
3,219.04+0.41%+13.12AT000099998205/20/2022, 17:50:01
Index Navigator

Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		PerformanceMPQMarket1Total Volume2Total Value2
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
66.10005/20/2022
17:35:23
+8.18%
+5.000
 DWBAH274,84617,806,296
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
54.80005/20/2022
17:36:00
+3.79%
+2.000
 DWBAH330,27018,254,839
MAYR-MELNHOF KARTON AG
AT0000938204
160.40005/20/2022
17:35:16
+2.56%
+4.000
 DWBAH12,5842,007,303
OMV AG
AT0000743059
49.99005/20/2022
17:35:21
+2.04%
+1.000
 DWBAH940,55247,492,239
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29.60005/20/2022
17:35:21
+1.72%
+0.500
 DWBAH181,6545,355,909
OESTERREICHISCHE POST AG
AT0000APOST4
29.05005/20/2022
17:44:34
+1.57%
+0.450
 DWBAH84,5342,464,011
VERBUND AG KAT. A
AT0000746409
83.15005/20/2022
17:35:39
+1.53%
+1.250
 DWBAH336,42628,247,438
VOESTALPINE AG
AT0000937503
26.58005/20/2022
17:35:05
+1.45%
+0.380
 DWBAH680,00418,262,558
EVN AG
AT0000741053
23.10005/20/2022
17:35:13
+1.32%
+0.300
 DWBAH110,3142,557,079
LENZING AG
AT0000644505
83.50005/20/2022
17:35:00
+0.48%
+0.400
 DWBAH27,5142,323,135
BAWAG GROUP AG
AT0000BAWAG2
45.76005/20/2022
17:35:25
+0.44%
+0.200
 DWBAH229,45810,562,887
IMMOFINANZ AG
AT0000A21KS2
22.96005/20/2022
17:35:10
0.00%
0.000
 DWBAH354,5288,140,481
VIENNA INSURANCE GROUP AG
AT0000908504
23.15005/20/2022
17:35:02
-0.22%
-0.050
 DWBAH318,0147,397,474
S IMMO AG
AT0000652250
23.15005/20/2022
17:35:19
-0.43%
-0.100
 DWBAH148,7823,439,070
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
11.89005/20/2022
17:35:24
-0.67%
-0.080
 DWBAH951,58411,409,234
ANDRITZ AG
AT0000730007
41.40005/20/2022
17:35:03
-0.91%
-0.380
 DWBAH222,6829,306,908
UNIQA INSURANCE GROUP AG
AT0000821103
7.23005/20/2022
17:35:26
-1.09%
-0.080
 DWBAH703,2085,112,463
WIENERBERGER AG
AT0000831706
23.96005/20/2022
17:35:26
-1.48%
-0.360
 DWBAH469,52411,399,325
DO & CO AKTIENGESELLSCHAFT
AT0000818802
78.70005/20/2022
17:35:25
-1.50%
-1.200
 DWBAH12,9641,037,460
ERSTE GROUP BANK AG
AT0000652011
29.43005/20/2022
17:36:23
-1.93%
-0.580
 DWBAH2,007,63859,632,501

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas