LastChg. % 1DChg. Abs.
3,622.38-0.81%-29.68

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
TELEKOM AUSTRIA AG
AT0000720008
8.47009/20/2024
10:04:47
+0.47%
+0.040
 CWBAH15,764132,617
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.30009/20/2024
10:09:17
+0.08%
+0.020
 CWBAH50,3461,322,270
VERBUND AG KAT. A
AT0000746409
72.20009/20/2024
10:28:24
+0.07%
+0.050
 CWBAH16,0621,161,268
IMMOFINANZ AG
AT0000A21KS2
24.10009/20/2024
10:19:18
0.00%
0.000
 CWBAH117,0502,851,094
UNIQA INSURANCE GROUP AG
AT0000821103
7.51009/20/2024
10:26:49
0.00%
0.000
 CWBAH21,840164,014
BAWAG GROUP AG
AT0000BAWAG2
70.95009/20/2024
10:24:21
-0.28%
-0.200
 CWBAH23,5641,682,707
LENZING AG
AT0000644505
32.75009/20/2024
10:22:29
-0.30%
-0.100
 CWBAH3,214105,103
VIENNA INSURANCE GROUP AG
AT0000908504
30.05009/20/2024
10:28:37
-0.33%
-0.100
 CWBAH4,500135,596
ERSTE GROUP BANK AG
AT0000652011
48.62009/20/2024
10:27:34
-0.37%
-0.180
 CWBAH47,0302,288,702
DO & CO AKTIENGESELLSCHAFT
AT0000818802
140.80009/20/2024
10:13:57
-0.42%
-0.600
 CWBAH51472,472
OMV AG
AT0000743059
36.80009/20/2024
10:27:52
-0.92%
-0.340
 CWBAH58,7042,169,957
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.82009/20/2024
10:29:14
-1.00%
-0.180
 CWBAH75,5961,354,576
OESTERREICHISCHE POST AG
AT0000APOST4
29.70009/20/2024
10:18:06
-1.16%
-0.350
 CWBAH21,352640,941
VOESTALPINE AG
AT0000937503
21.48009/20/2024
10:29:10
-1.47%
-0.320
 CWBAH49,2101,067,295
ANDRITZ AG
AT0000730007
62.65009/20/2024
10:25:54
-1.49%
-0.950
 CWBAH21,1241,331,845
MAYR-MELNHOF KARTON AG
AT0000938204
90.70009/20/2024
10:24:34
-1.52%
-1.400
 CWBAH5,012457,301
WIENERBERGER AG
AT0000831706
30.44009/20/2024
10:26:20
-2.00%
-0.620
 CWBAH223,6966,886,623
EVN AG
AT0000741053
28.95009/20/2024
10:29:32
-2.03%
-0.600
 CWBAH57,8441,690,299
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19.67009/20/2024
10:02:35
-2.62%
-0.530
 CWBAH20,314401,996
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
29.80009/20/2024
10:29:29
-2.77%
-0.850
 CWBAH20,560617,665

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas