Last | Chg. % | Chg. Abs. | ISIN | Date, Time |
---|---|---|---|---|
3,219.04 | +0.41% | +13.12 | AT0000999982 | 05/20/2022, 17:50:01 |

Index Navigator
Austrian Indices
CEE I Regional Indices
CEE I Country Indices
CIS I Country Indices
CIS I Sector Indices
Theme- & Style Indices
ATX TD | EUR | ||
ATX TD TR | EUR | ||
ATX TD NTR | EUR | ||
ATX FND | EUR | ||
ATX DVP | EUR | ||
ATX LV2 | EUR | ||
ATX LV4 | EUR | ||
ATX LV6 | EUR | ||
ATX LV8 | EUR | ||
ATX LV10 | EUR | ||
ATX DSTB | EUR | ||
CECE FND | EUR | ||
CECE TD | EUR | USD | |
CECE TD TR | EUR | USD | |
CECE TD NTR | EUR | USD | |
CECE DVP | EUR | ||
CECE LV2 | EUR | ||
CECE LV4 | EUR | ||
CECE SRI | EUR | ||
SATX | EUR | ||
SATX2 | EUR | ||
SATX4 | EUR | ||
SATX6 | EUR | ||
SATX8 | EUR | ||
SATX10 | EUR | ||
SCECE | EUR | ||
SCECE2 | EUR | ||
SRDX | EUR | USD | |
SRDX2 | EUR | ||
VÖNIX | EUR | ||
ATX GP | EUR | ||
ATX TD DSTB | EUR | ||
ATX PC8 | EUR | ||
ATX PC8 TR | EUR | ||
ATX PC8 NTR | EUR | ||
ATX FMLY | EUR | ||
ATX FMLY TR | EUR | ||
ATX FMLY NTR | EUR | ||
EETX 10/40 | EUR | USD | |
EETX 10/40 NTR | EUR | USD | |
EETX 10/40 TR EUR | EUR | USD |
Name ISIN | Last | Date Time | Chg. % Chg. Abs. | Performance | MPQ | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
66.100 | 05/20/2022 17:35:23 | +8.18% +5.000 | D | WBAH | 274,846 | 17,806,296 | ||
54.800 | 05/20/2022 17:36:00 | +3.79% +2.000 | D | WBAH | 330,270 | 18,254,839 | ||
160.400 | 05/20/2022 17:35:16 | +2.56% +4.000 | D | WBAH | 12,584 | 2,007,303 | ||
49.990 | 05/20/2022 17:35:21 | +2.04% +1.000 | D | WBAH | 940,552 | 47,492,239 | ||
29.600 | 05/20/2022 17:35:21 | +1.72% +0.500 | D | WBAH | 181,654 | 5,355,909 | ||
29.050 | 05/20/2022 17:44:34 | +1.57% +0.450 | D | WBAH | 84,534 | 2,464,011 | ||
83.150 | 05/20/2022 17:35:39 | +1.53% +1.250 | D | WBAH | 336,426 | 28,247,438 | ||
26.580 | 05/20/2022 17:35:05 | +1.45% +0.380 | D | WBAH | 680,004 | 18,262,558 | ||
23.100 | 05/20/2022 17:35:13 | +1.32% +0.300 | D | WBAH | 110,314 | 2,557,079 | ||
83.500 | 05/20/2022 17:35:00 | +0.48% +0.400 | D | WBAH | 27,514 | 2,323,135 | ||
45.760 | 05/20/2022 17:35:25 | +0.44% +0.200 | D | WBAH | 229,458 | 10,562,887 | ||
22.960 | 05/20/2022 17:35:10 | 0.00% 0.000 | D | WBAH | 354,528 | 8,140,481 | ||
23.150 | 05/20/2022 17:35:02 | -0.22% -0.050 | D | WBAH | 318,014 | 7,397,474 | ||
23.150 | 05/20/2022 17:35:19 | -0.43% -0.100 | D | WBAH | 148,782 | 3,439,070 | ||
11.890 | 05/20/2022 17:35:24 | -0.67% -0.080 | D | WBAH | 951,584 | 11,409,234 | ||
41.400 | 05/20/2022 17:35:03 | -0.91% -0.380 | D | WBAH | 222,682 | 9,306,908 | ||
7.230 | 05/20/2022 17:35:26 | -1.09% -0.080 | D | WBAH | 703,208 | 5,112,463 | ||
23.960 | 05/20/2022 17:35:26 | -1.48% -0.360 | D | WBAH | 469,524 | 11,399,325 | ||
78.700 | 05/20/2022 17:35:25 | -1.50% -1.200 | D | WBAH | 12,964 | 1,037,460 | ||
29.430 | 05/20/2022 17:36:23 | -1.93% -0.580 | D | WBAH | 2,007,638 | 59,632,501 |