LastChg. %Chg. Abs.ISINDate, Time
3,310.14-0.07%-2.33AT000099998205/06/2021, 17:50:01
Index Navigator
DateOpenHighLowLast CloseChg.%
04/06/20213,197.223,229.363,196.443,206.14+0.28%
04/07/20213,206.143,216.633,197.303,205.47-0.02%
04/08/20213,205.473,217.473,173.943,191.38-0.44%
04/09/20213,191.383,205.723,179.813,188.67-0.08%
04/12/20213,188.903,198.593,159.303,189.82+0.04%
04/13/20213,189.823,199.913,174.813,193.27+0.11%
04/14/20213,193.273,208.493,182.463,205.92+0.40%
04/15/20213,205.923,215.843,194.033,205.770.00%
04/16/20213,205.773,242.913,202.113,232.74+0.84%
04/19/20213,233.823,246.863,222.993,227.69-0.16%
04/20/20213,227.693,232.743,148.223,150.65-2.39%
04/21/20213,150.653,180.433,123.413,152.23+0.05%
04/22/20213,152.233,199.643,152.103,183.99+1.01%
04/23/20213,183.993,217.973,176.863,217.97+1.07%
04/26/20213,217.813,268.013,210.853,258.02+1.24%
04/27/20213,258.023,262.993,234.353,262.60+0.14%
04/28/20213,262.603,268.793,246.793,247.95-0.45%
04/29/20213,247.953,292.813,247.953,262.74+0.46%
04/30/20213,262.743,266.443,222.553,227.24-1.09%
05/03/20213,227.333,260.753,218.303,251.75+0.76%
05/04/20213,251.753,296.273,231.623,237.65-0.43%
05/05/20213,237.653,312.573,237.523,312.47+2.31%
05/06/20213,312.473,322.363,283.743,310.14-0.07%
Download (csv-file)