| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,549.90 | +0.05% | +1.61 |
| 04/29/2024, 14:47:36 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 23.000 | 04/29/2024 14:17:47 | +0.88% +0.200 | C | WBAH | 436,236 | 9,928,724 | ||
| 56.950 | 04/29/2024 14:32:21 | -0.96% -0.550 | C | WBAH | 164,634 | 9,366,164 | ||
| 33.400 | 04/29/2024 14:32:08 | +0.66% +0.220 | C | WBAH | 274,964 | 9,157,293 | ||
| 44.080 | 04/29/2024 14:30:13 | +0.25% +0.110 | C | WBAH | 190,668 | 8,400,843 | ||
| 43.500 | 04/29/2024 14:27:08 | +0.55% +0.240 | C | WBAH | 165,672 | 7,214,549 | ||
| 30.420 | 04/29/2024 14:23:04 | -0.13% -0.040 | C | WBAH | 184,592 | 5,621,377 | ||
| 28.500 | 04/29/2024 14:20:11 | +1.24% +0.350 | C | WBAH | 121,206 | 3,438,114 | ||
| 17.760 | 04/29/2024 14:31:16 | -2.68% -0.490 | C | WBAH | 178,458 | 3,193,450 | ||
| 51.300 | 04/29/2024 14:29:53 | +0.10% +0.050 | C | WBAH | 46,946 | 2,405,091 | ||
| 20.660 | 04/29/2024 14:28:44 | +1.47% +0.300 | C | WBAH | 87,716 | 1,807,919 | ||
| 70.400 | 04/29/2024 14:26:05 | +0.79% +0.550 | C | WBAH | 24,338 | 1,709,529 | ||
| 25.260 | 04/29/2024 14:27:42 | -0.16% -0.040 | C | WBAH | 54,026 | 1,371,674 | ||
| 30.050 | 04/29/2024 14:25:54 | -0.66% -0.200 | C | WBAH | 40,878 | 1,235,221 | ||
| 29.300 | 04/29/2024 14:23:48 | +0.51% +0.150 | C | WBAH | 27,998 | 820,120 | ||
| 8.260 | 04/29/2024 14:24:10 | -0.24% -0.020 | C | WBAH | 70,174 | 581,219 | ||
| 7.990 | 04/29/2024 14:29:30 | -0.37% -0.030 | C | WBAH | 63,934 | 511,800 | ||
| 143.600 | 04/29/2024 14:28:15 | -0.83% -1.200 | C | WBAH | 3,456 | 498,652 | ||
| 45.750 | 04/29/2024 14:31:06 | -0.22% -0.100 | C | WBAH | 10,160 | 466,119 | ||
| 30.000 | 04/29/2024 14:22:04 | -0.33% -0.100 | C | WBAH | 12,702 | 382,277 | ||
| 114.400 | 04/29/2024 14:30:31 | +0.35% +0.400 | C | WBAH | 1,334 | 153,048 |