| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,560.42 | -0.11% | -3.96 |
| 04/30/2024, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 44.680 | 04/30/2024 17:35:27 | +2.52% +1.100 | D | WBAH | 1,892,634 | 85,010,035 | ||
| 23.250 | 04/30/2024 17:38:25 | +1.31% +0.300 | D | WBAH | 758,876 | 17,554,917 | ||
| 71.600 | 04/30/2024 17:35:05 | +0.99% +0.700 | D | WBAH | 260,458 | 18,603,648 | ||
| 28.850 | 04/30/2024 17:35:00 | +0.52% +0.150 | D | WBAH | 346,542 | 9,998,457 | ||
| 8.050 | 04/30/2024 17:35:14 | +0.37% +0.030 | D | WBAH | 142,236 | 1,140,827 | ||
| 56.200 | 04/30/2024 17:35:14 | +0.36% +0.200 | D | WBAH | 362,972 | 20,377,361 | ||
| 30.500 | 04/30/2024 17:35:15 | +0.13% +0.040 | D | WBAH | 828,022 | 25,229,623 | ||
| 29.250 | 04/30/2024 17:35:22 | 0.00% 0.000 | D | WBAH | 87,688 | 2,565,824 | ||
| 43.870 | 04/30/2024 17:35:11 | -0.16% -0.070 | D | WBAH | 1,363,650 | 59,791,996 | ||
| 45.700 | 04/30/2024 17:35:24 | -0.44% -0.200 | D | WBAH | 33,258 | 1,525,834 | ||
| 20.860 | 04/30/2024 17:35:22 | -0.67% -0.140 | D | WBAH | 116,788 | 2,444,794 | ||
| 143.800 | 04/30/2024 17:35:20 | -0.69% -1.000 | D | WBAH | 10,354 | 1,491,810 | ||
| 8.250 | 04/30/2024 17:35:19 | -0.72% -0.060 | D | WBAH | 266,504 | 2,205,180 | ||
| 29.900 | 04/30/2024 17:35:06 | -0.83% -0.250 | D | WBAH | 61,238 | 1,837,181 | ||
| 30.350 | 04/30/2024 17:35:23 | -1.14% -0.350 | D | WBAH | 28,476 | 869,875 | ||
| 33.560 | 04/30/2024 17:35:15 | -1.18% -0.400 | D | WBAH | 1,333,930 | 45,005,859 | ||
| 25.120 | 04/30/2024 17:35:07 | -1.26% -0.320 | D | WBAH | 435,180 | 10,951,964 | ||
| 51.400 | 04/30/2024 17:36:07 | -1.63% -0.850 | D | WBAH | 347,388 | 17,892,233 | ||
| 112.200 | 04/30/2024 17:35:03 | -2.94% -3.400 | D | WBAH | 14,708 | 1,672,554 | ||
| 17.380 | 04/30/2024 17:41:35 | -3.92% -0.710 | D | WBAH | 1,699,898 | 29,910,686 |