LastChg. % 1DChg. Abs.
3,622.49+0.22%+7.88

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ANDRITZ AG
AT0000730007
53.30005/07/2024
13:02:20
+0.57%
+0.300
 CWBAH29,4861,576,292
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.16005/07/2024
12:08:42
+0.47%
+0.140
 CWBAH155,9904,696,643
ERSTE GROUP BANK AG
AT0000652011
45.33005/07/2024
13:01:01
+0.91%
+0.410
 CWBAH99,5104,496,142
IMMOFINANZ AG
AT0000A21KS2
23.85005/07/2024
12:40:08
+0.63%
+0.150
 CWBAH142,3963,380,385
UNIQA INSURANCE GROUP AG
AT0000821103
8.23005/07/2024
12:46:01
+0.37%
+0.030
 CWBAH33,404274,903
VERBUND AG KAT. A
AT0000746409
70.85005/07/2024
12:53:13
-0.14%
-0.100
 CWBAH60,1904,267,455
VIENNA INSURANCE GROUP AG
AT0000908504
29.80005/07/2024
12:55:42
+1.02%
+0.300
 CWBAH4,570135,673
VOESTALPINE AG
AT0000937503
25.70005/07/2024
13:00:09
-0.54%
-0.140
 CWBAH58,8781,521,857
WIENERBERGER AG
AT0000831706
35.12005/07/2024
12:59:03
+1.21%
+0.420
 CWBAH260,2609,121,511
LENZING AG
AT0000644505
30.90005/07/2024
12:22:42
+0.98%
+0.300
 CWBAH14,532450,576
OMV AG
AT0000743059
44.86005/07/2024
12:57:37
+1.63%
+0.720
 CWBAH155,6166,958,310
OESTERREICHISCHE POST AG
AT0000APOST4
29.70005/07/2024
12:59:29
+0.34%
+0.100
 CWBAH24,526725,871
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.27005/07/2024
13:00:31
+2.19%
+0.370
 CWBAH110,4281,900,956
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42.25005/07/2024
12:59:33
-0.59%
-0.250
 CWBAH9,920421,356
BAWAG GROUP AG
AT0000BAWAG2
58.05005/07/2024
12:53:32
+0.26%
+0.150
 CWBAH31,4421,822,357
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.56005/07/2024
12:45:05
+2.49%
+0.500
 CWBAH60,7081,235,208
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143.00005/07/2024
13:01:22
-1.11%
-1.600
 CWBAH4,384627,968
MAYR-MELNHOF KARTON AG
AT0000938204
112.80005/07/2024
12:58:58
+0.53%
+0.600
 CWBAH1,568177,097
EVN AG
AT0000741053
28.70005/07/2024
13:01:30
+0.53%
+0.150
 CWBAH98,8882,838,457
TELEKOM AUSTRIA AG
AT0000720008
8.17005/07/2024
12:33:29
+0.37%
+0.030
 CWBAH38,220311,193

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas