| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,555.90 | +0.21% | +7.61 |
| 04/29/2024, 10:07:48 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 22.600 | 04/29/2024 09:53:24 | -0.88% -0.200 | C | WBAH | 34,056 | 773,714 | ||
| 30.100 | 04/29/2024 09:53:10 | 0.00% 0.000 | C | WBAH | 4,342 | 131,561 | ||
| 43.580 | 04/29/2024 09:53:09 | +0.74% +0.320 | C | WBAH | 59,128 | 2,573,170 | ||
| 44.160 | 04/29/2024 09:53:00 | +0.43% +0.190 | C | WBAH | 57,474 | 2,535,455 | ||
| 51.350 | 04/29/2024 09:52:53 | +0.20% +0.100 | C | WBAH | 26,398 | 1,351,119 | ||
| 18.000 | 04/29/2024 09:52:45 | -1.37% -0.250 | C | WBAH | 54,944 | 989,577 | ||
| 29.150 | 04/29/2024 09:52:29 | 0.00% 0.000 | C | WBAH | 4,976 | 145,101 | ||
| 57.350 | 04/29/2024 09:52:21 | -0.26% -0.150 | V | WBAH | 78,290 | 4,417,190 | ||
| 30.450 | 04/29/2024 09:51:26 | +0.66% +0.200 | C | WBAH | 7,506 | 228,350 | ||
| 25.400 | 04/29/2024 09:51:11 | +0.40% +0.100 | C | WBAH | 16,174 | 411,780 | ||
| 33.240 | 04/29/2024 09:50:32 | +0.18% +0.060 | C | WBAH | 22,924 | 759,948 | ||
| 70.250 | 04/29/2024 09:50:21 | +0.57% +0.400 | C | WBAH | 4,954 | 348,351 | ||
| 30.480 | 04/29/2024 09:47:41 | +0.07% +0.020 | C | WBAH | 8,940 | 272,096 | ||
| 8.040 | 04/29/2024 09:44:46 | +0.25% +0.020 | C | WBAH | 6,306 | 50,606 | ||
| 20.360 | 04/29/2024 09:43:51 | 0.00% 0.000 | C | WBAH | 8,334 | 170,400 | ||
| 144.000 | 04/29/2024 09:41:32 | -0.55% -0.800 | C | WBAH | 602 | 86,402 | ||
| 114.600 | 04/29/2024 09:40:22 | +0.53% +0.600 | C | WBAH | 500 | 57,584 | ||
| 28.350 | 04/29/2024 09:36:02 | +0.71% +0.200 | C | WBAH | 6,670 | 188,717 | ||
| 46.100 | 04/29/2024 09:33:55 | +0.55% +0.250 | C | WBAH | 424 | 19,477 | ||
| 8.300 | 04/29/2024 09:26:21 | +0.24% +0.020 | C | WBAH | 29,468 | 244,256 |