LastChg. % 1DChg. Abs.
1,819.38-0.36%-6.61

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
LENZING AG
AT0000644505
34.15005/08/2024
17:35:03
+9.98%
+3.100
 DWBAH349,32611,659,805
OESTERREICHISCHE POST AG
AT0000APOST4
31.50005/08/2024
17:35:18
+5.35%
+1.600
 DWBAH238,2687,380,185
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.80005/06/2024
16:38:08
+2.56%
+0.020
 NWBAH12,92810,275
VIENNA INSURANCE GROUP AG
AT0000908504
30.40005/08/2024
17:35:09
+2.18%
+0.650
 DWBAH89,8522,714,713
SEMPERIT AG HOLDING
AT0000785555
11.68005/08/2024
17:35:20
+2.10%
+0.240
 DWBAH20,102232,060
FREQUENTIS AG
ATFREQUENT09
27.00005/08/2024
17:35:12
+1.89%
+0.500
 DWBAH2,45065,305
STRABAG SE
AT000000STR1
41.00005/08/2024
17:35:12
+1.36%
+0.550
 DWBAH41,5541,681,652
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.40005/08/2024
17:35:05
+1.20%
+0.100
 DWBAH23,796197,882
S IMMO AG
AT0000652250
17.35005/08/2024
17:35:23
+1.17%
+0.200
 DWBAH6,778116,727
OMV AG
AT0000743059
45.34005/08/2024
17:35:02
+0.98%
+0.440
 DWBAH684,04230,892,577
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
43.00005/08/2024
17:35:15
+0.94%
+0.400
 DWBAH34,4601,478,538
ROSENBAUER INTERNATIONAL AG
AT0000922554
29.80005/08/2024
17:35:23
+0.68%
+0.200
 DWBAH87626,086
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.92005/08/2024
17:35:13
+0.48%
+0.100
 DWBAH84,3081,754,685
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.20005/08/2024
17:35:26
+0.47%
+0.140
 DWBAH503,94615,200,596
ANDRITZ AG
AT0000730007
53.40005/08/2024
17:35:05
+0.38%
+0.200
 DWBAH243,99413,030,844
EVN AG
AT0000741053
28.95005/08/2024
17:35:15
+0.35%
+0.100
 DWBAH290,7208,403,226
IMMOFINANZ AG
AT0000A21KS2
23.90005/08/2024
17:35:08
+0.21%
+0.050
 DWBAH436,32010,390,162
WIENERBERGER AG
AT0000831706
35.50005/08/2024
17:35:04
+0.17%
+0.060
 DWBAH868,08430,787,322
FACC AG
AT00000FACC2
6.33005/08/2024
17:35:17
+0.16%
+0.010
 DWBAH165,4781,054,676
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.40005/08/2024
16:36:19
0.00%
0.000
 DWBAH1,91650,524
TELEKOM AUSTRIA AG
AT0000720008
8.18005/08/2024
17:35:07
0.00%
0.000
 DWBAH179,2201,466,412
MAYR-MELNHOF KARTON AG
AT0000938204
114.00005/08/2024
17:35:22
0.00%
0.000
 DWBAH8,228935,873
UBM DEVELOPMENT AG
AT0000815402
19.40005/08/2024
17:35:03
0.00%
0.000
 DWBAH1,97238,227
EUROTELESITES AG
AT000000ETS9
3.64005/08/2024
17:35:03
0.00%
0.000
 DWBAH12,49245,128
UNIQA INSURANCE GROUP AG
AT0000821103
8.25005/08/2024
17:35:23
-0.12%
-0.010
 DWBAH156,5781,291,540
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.21005/08/2024
17:35:07
-0.35%
-0.060
 DWBAH1,568,55826,701,454
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.45005/08/2024
17:35:29
-0.37%
-0.050
 DWBAH52,134700,716
POLYTEC HOLDING AG
AT0000A00XX9
3.55005/08/2024
17:35:04
-0.56%
-0.020
 DWBAH7,07225,172
ZUMTOBEL GROUP AG
AT0000837307
5.98005/08/2024
17:35:03
-0.66%
-0.040
 DWBAH38,940233,110
ERSTE GROUP BANK AG
AT0000652011
45.51005/08/2024
17:35:00
-0.74%
-0.340
 DWBAH649,63029,575,347
FLUGHAFEN WIEN AG
AT00000VIE62
50.00005/08/2024
17:35:18
-0.79%
-0.400
 DWBAH88043,993
BAWAG GROUP AG
AT0000BAWAG2
58.65005/08/2024
17:35:11
-0.85%
-0.500
 DWBAH240,26014,102,387
MARINOMED BIOTECH AG
ATMARINOMED6
17.10005/08/2024
17:37:35
-0.87%
-0.150
 DWBAH5,75697,873
PORR AG
AT0000609607
14.02005/08/2024
17:35:22
-1.54%
-0.220
 DWBAH18,292257,163
PALFINGER AG
AT0000758305
21.05005/08/2024
17:35:03
-1.64%
-0.350
 DWBAH28,666606,050
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143.00005/08/2024
17:35:04
-1.79%
-2.600
 DWBAH13,3981,915,975
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.17005/08/2024
17:35:14
-2.22%
-0.140
 DWBAH12,29276,484
RHI MAGNESITA
NL0012650360
42.30005/08/2024
15:58:35
-2.76%
-1.200
 DWBAH4,330186,452
VERBUND AG KAT. A
AT0000746409
69.25005/08/2024
17:35:15
-3.15%
-2.250
 DWBAH487,19633,893,129
VOESTALPINE AG
AT0000937503
24.70005/08/2024
17:35:01
-3.36%
-0.860
 DWBAH739,60218,351,187
ADDIKO BANK AG
AT000ADDIKO0
17.00005/08/2024
17:35:22
-3.41%
-0.600
 DWBAH21,118366,629
PIERER MOBILITY AG
AT0000KTMI02
37.50005/08/2024
17:35:16
-3.85%
-1.500
 DWBAH13,030488,375

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas