LastChg. % 1DChg. Abs.
1,799.88+0.13%+2.36
DateOpenHighLowLast CloseChg.%
08/19/20241,816.491,834.051,814.001,834.02+0.97%
08/20/20241,834.061,837.781,818.251,821.37-0.69%
08/21/20241,821.531,834.361,821.531,832.00+0.58%
08/22/20241,831.941,833.461,825.261,828.14-0.21%
08/23/20241,827.981,847.361,826.971,845.58+0.95%
08/26/20241,845.601,849.821,842.331,846.95+0.07%
08/27/20241,847.171,854.601,847.131,849.29+0.13%
08/28/20241,848.441,850.261,838.741,846.82-0.13%
08/29/20241,846.821,857.221,846.261,849.33+0.14%
08/30/20241,849.331,862.961,847.351,861.22+0.64%
09/02/20241,862.361,867.401,847.651,862.86+0.09%
09/03/20241,862.461,867.471,817.111,822.94-2.14%
09/04/20241,821.931,821.931,800.191,810.54-0.68%
09/05/20241,810.621,823.131,804.561,818.20+0.42%
09/06/20241,818.291,818.361,787.251,788.62-1.63%
09/09/20241,788.511,808.051,788.511,803.62+0.84%
09/10/20241,803.461,814.131,782.681,785.39-1.01%
09/11/20241,786.221,801.761,774.581,774.58-0.61%
09/12/20241,774.971,802.451,774.971,788.89+0.81%
09/13/20241,788.971,804.981,788.121,799.94+0.62%
09/16/20241,799.601,800.191,789.231,797.52-0.13%
09/17/20241,798.761,806.801,794.661,799.88+0.13%
Download (csv-file)
Definitions and formulas