LastChg. % 1DChg. Abs.
1,787.51+0.11%+1.89

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.51004/26/2024
11:44:17
+1.72%
+0.110
 CWBAH1491
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.77804/26/2024
14:48:26
0.00%
0.000
 CWBAH1,000762
FREQUENTIS AG
ATFREQUENT09
27.00004/26/2024
15:21:45
0.00%
0.000
 CWBAH3228,699
EUROTELESITES AG
AT000000ETS9
3.51504/26/2024
14:09:44
-1.26%
-0.045
 CWBAH3,19211,206
UBM DEVELOPMENT AG
AT0000815402
18.80004/26/2024
15:40:30
+0.53%
+0.100
 CWBAH70413,245
RHI MAGNESITA
NL0012650360
40.90004/26/2024
10:31:23
-1.45%
-0.600
 CWBAH70228,785
MARINOMED BIOTECH AG
ATMARINOMED6
17.65004/26/2024
15:06:28
-1.94%
-0.350
 CWBAH1,69030,049
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.94004/26/2024
14:32:46
-2.93%
-0.240
 CWBAH4,02831,999
PORR AG
AT0000609607
14.54004/26/2024
15:19:38
+0.28%
+0.040
 CWBAH3,00443,603
FLUGHAFEN WIEN AG
AT00000VIE62
50.00004/26/2024
15:15:40
0.00%
0.000
 CWBAH93246,873
FACC AG
AT00000FACC2
6.29004/26/2024
14:30:50
+0.64%
+0.040
 CWBAH13,69285,624
ADDIKO BANK AG
AT000ADDIKO0
18.00004/26/2024
15:14:01
0.00%
0.000
 CWBAH6,256113,141
PIERER MOBILITY AG
AT0000KTMI02
36.60004/26/2024
13:36:48
-2.66%
-1.000
 CWBAH3,414127,383
ROSENBAUER INTERNATIONAL AG
AT0000922554
29.70004/26/2024
15:33:42
0.00%
0.000
 CWBAH4,346129,216
AMAG AUSTRIA METALL AG
AT00000AMAG3
25.80004/26/2024
15:21:57
-1.15%
-0.300
 CWBAH5,772149,565
ZUMTOBEL GROUP AG
AT0000837307
6.20004/26/2024
15:36:50
+2.31%
+0.140
 CWBAH31,652195,855
SEMPERIT AG HOLDING
AT0000785555
11.52004/26/2024
15:22:23
+0.17%
+0.020
 CWBAH17,468202,502
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.55004/26/2024
15:39:09
+1.12%
+0.150
 CWBAH16,218219,098
TELEKOM AUSTRIA AG
AT0000720008
8.03004/26/2024
15:32:15
+0.38%
+0.030
 CWBAH56,138450,039
LENZING AG
AT0000644505
30.30004/26/2024
15:39:33
+1.34%
+0.400
 CWBAH14,958453,485
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46.20004/26/2024
15:38:08
-0.11%
-0.050
 CWBAH9,860460,184
S IMMO AG
AT0000652250
17.05004/26/2024
15:27:40
+0.29%
+0.050
 CWBAH32,110550,318
POLYTEC HOLDING AG
AT0000A00XX9
3.18004/26/2024
14:37:05
-2.15%
-0.070
 CWBAH180,278569,526
UNIQA INSURANCE GROUP AG
AT0000821103
8.30004/26/2024
15:38:48
+0.36%
+0.030
 CWBAH80,618666,973
MAYR-MELNHOF KARTON AG
AT0000938204
114.20004/26/2024
15:29:09
+1.96%
+2.200
 CWBAH7,224825,317
STRABAG SE
AT000000STR1
41.15004/26/2024
15:33:32
+3.13%
+1.250
 CWBAH22,782920,246
PALFINGER AG
AT0000758305
21.90004/26/2024
15:17:31
-1.13%
-0.250
 CWBAH42,698951,516
VIENNA INSURANCE GROUP AG
AT0000908504
29.05004/26/2024
15:24:47
-0.68%
-0.200
 CWBAH40,6721,188,030
VERBUND AG KAT. A
AT0000746409
70.45004/26/2024
15:37:17
-0.70%
-0.500
 CWBAH22,7561,606,135
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143.80004/26/2024
15:29:14
+0.84%
+1.200
 CWBAH11,2701,619,365
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.26004/26/2024
15:28:22
+0.70%
+0.140
 CWBAH86,2521,756,104
OESTERREICHISCHE POST AG
AT0000APOST4
30.25004/26/2024
15:35:12
-0.17%
-0.050
 CWBAH84,8782,565,482
VOESTALPINE AG
AT0000937503
25.52004/26/2024
15:38:23
+1.75%
+0.440
 CWBAH104,3062,648,082
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.28004/26/2024
15:37:22
+1.33%
+0.240
 CWBAH192,1323,505,006
EVN AG
AT0000741053
28.25004/26/2024
15:41:40
+1.07%
+0.300
 CWBAH177,8665,018,851
BAWAG GROUP AG
AT0000BAWAG2
57.95004/26/2024
15:39:33
+0.96%
+0.550
 CWBAH97,5845,634,076
OMV AG
AT0000743059
43.28004/26/2024
15:41:38
-0.87%
-0.380
 CWBAH164,8067,186,310
ERSTE GROUP BANK AG
AT0000652011
44.42004/26/2024
15:40:55
-0.11%
-0.050
 CWBAH169,6607,553,470
ANDRITZ AG
AT0000730007
52.00004/26/2024
15:37:04
-0.76%
-0.400
 CWBAH159,6988,329,791
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.42004/26/2024
15:31:37
+0.20%
+0.060
 CWBAH348,33810,597,248
IMMOFINANZ AG
AT0000A21KS2
23.00004/26/2024
15:31:24
+1.77%
+0.400
 CWBAH645,80014,697,614
WIENERBERGER AG
AT0000831706
32.94004/26/2024
15:39:12
+1.48%
+0.480
 CWBAH451,63214,876,010

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas