LastChg. % 1DChg. Abs.
1,806.41-0.96%-17.48

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.67809/20/2024
14:25:06
+4.31%
+0.028
 DWBAH8,4205,709
POLYTEC HOLDING AG
AT0000A00XX9
3.03009/20/2024
17:35:09
-0.33%
-0.010
 DWBAH17,42252,836
EUROTELESITES AG
AT000000ETS9
4.46009/20/2024
17:44:01
-5.21%
-0.245
 DWBAH107,990491,812
ZUMTOBEL GROUP AG
AT0000837307
5.68009/20/2024
17:35:05
-3.07%
-0.180
 DWBAH41,206234,759
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.75009/20/2024
12:51:45
-2.21%
-0.130
 DWBAH5,43031,253
FACC AG
AT00000FACC2
6.48009/20/2024
17:35:27
-0.15%
-0.010
 DWBAH41,078263,845
UNIQA INSURANCE GROUP AG
AT0000821103
7.46009/20/2024
17:35:17
-0.67%
-0.050
 DWBAH798,1585,937,944
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.64009/20/2024
17:35:05
-2.30%
-0.180
 DWBAH11,69890,828
TELEKOM AUSTRIA AG
AT0000720008
8.52009/20/2024
17:35:25
+1.07%
+0.090
 DWBAH875,1587,405,561
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.00009/20/2024
17:35:18
-2.65%
-0.300
 DWBAH45,878515,486
SEMPERIT AG HOLDING
AT0000785555
11.90009/20/2024
17:35:04
0.00%
0.000
 DWBAH24,052286,033
PORR AG
AT0000609607
14.24009/20/2024
17:35:11
+0.85%
+0.120
 DWBAH104,9861,488,209
ADDIKO BANK AG
AT000ADDIKO0
16.00009/20/2024
17:35:23
-2.44%
-0.400
 DWBAH6,14298,320
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.02009/20/2024
17:35:26
+0.11%
+0.020
 DWBAH1,784,64232,100,906
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.10009/20/2024
17:41:31
-0.50%
-0.100
 DWBAH300,9545,996,482
UBM DEVELOPMENT AG
AT0000815402
20.90009/20/2024
17:35:16
-0.48%
-0.100
 DWBAH1,60633,412
VOESTALPINE AG
AT0000937503
21.18009/20/2024
17:35:10
-2.84%
-0.620
 DWBAH1,513,95232,194,619
S IMMO AG
AT0000652250
22.10009/20/2024
17:35:09
+0.45%
+0.100
 DWBAH22,886505,576
PALFINGER AG
AT0000758305
22.15009/20/2024
17:37:41
+1.14%
+0.250
 DWBAH50,5141,113,099
IMMOFINANZ AG
AT0000A21KS2
23.55009/20/2024
17:35:26
-2.28%
-0.550
 DWBAH3,502,22883,475,142
AMAG AUSTRIA METALL AG
AT00000AMAG3
23.80009/20/2024
17:35:09
+1.28%
+0.300
 DWBAH2,59261,360
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.90009/20/2024
17:36:36
-1.45%
-0.380
 DWBAH1,702,30844,368,396
PIERER MOBILITY AG
AT0000KTMI02
26.00009/20/2024
17:37:47
-4.06%
-1.100
 DWBAH18,536491,575
FREQUENTIS AG
ATFREQUENT09
26.10009/20/2024
17:35:00
+1.16%
+0.300
 DWBAH4,816123,392
EVN AG
AT0000741053
28.85009/20/2024
17:35:16
-2.37%
-0.700
 DWBAH552,12415,874,308
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
29.80009/20/2024
17:35:18
-2.77%
-0.850
 DWBAH117,3103,504,482
WIENERBERGER AG
AT0000831706
29.84009/20/2024
17:36:15
-3.93%
-1.220
 DWBAH2,068,94062,032,536
OESTERREICHISCHE POST AG
AT0000APOST4
29.90009/20/2024
17:35:12
-0.50%
-0.150
 DWBAH229,7626,832,557
VIENNA INSURANCE GROUP AG
AT0000908504
30.00009/20/2024
17:35:13
-0.50%
-0.150
 DWBAH241,0907,168,640
LENZING AG
AT0000644505
31.85009/20/2024
17:35:02
-3.04%
-1.000
 DWBAH128,8244,098,168
ROSENBAUER INTERNATIONAL AG
AT0000922554
36.80009/20/2024
17:35:04
-2.39%
-0.900
 DWBAH8,698324,483
OMV AG
AT0000743059
36.98009/20/2024
17:35:11
-0.43%
-0.160
 DWBAH2,338,12886,337,836
STRABAG SE
AT000000STR1
38.95009/20/2024
17:36:01
+1.17%
+0.450
 DWBAH51,1821,985,787
RHI MAGNESITA
NL0012650360
39.20009/20/2024
16:55:52
-0.51%
-0.200
 DWBAH3,718145,324
ERSTE GROUP BANK AG
AT0000652011
48.33009/20/2024
17:35:07
-0.96%
-0.470
 DWBAH4,881,596236,592,724
FLUGHAFEN WIEN AG
AT00000VIE62
54.80009/20/2024
17:35:00
0.00%
0.000
 DWBAH4,030219,585
ANDRITZ AG
AT0000730007
63.00009/20/2024
17:35:03
-0.94%
-0.600
 DWBAH863,10254,028,485
BAWAG GROUP AG
AT0000BAWAG2
71.50009/20/2024
17:35:24
+0.49%
+0.350
 DWBAH752,32253,708,966
VERBUND AG KAT. A
AT0000746409
72.55009/20/2024
17:35:21
+0.55%
+0.400
 DWBAH939,08067,669,967
MAYR-MELNHOF KARTON AG
AT0000938204
86.30009/20/2024
17:37:12
-6.30%
-5.800
 DWBAH732,82663,431,374
DO & CO AKTIENGESELLSCHAFT
AT0000818802
138.80009/20/2024
17:35:11
-1.84%
-2.600
 DWBAH47,3826,578,179

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas