LastChg. % 1DChg. Abs.
1,798.02-0.04%-0.68

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16.65005/03/2024
17:35:03
-2.29%
-0.390
 DWBAH1,298,52221,821,833
ERSTE GROUP BANK AG
AT0000652011
44.67005/03/2024
17:35:18
-0.89%
-0.400
 DWBAH940,68642,184,994
WIENERBERGER AG
AT0000831706
34.34005/03/2024
17:35:03
+2.26%
+0.760
 DWBAH927,43831,690,426
OMV AG
AT0000743059
44.14005/03/2024
17:42:09
+0.78%
+0.340
 DWBAH842,82637,238,868
IMMOFINANZ AG
AT0000A21KS2
23.75005/03/2024
17:35:09
+0.21%
+0.050
 DWBAH413,5209,789,786
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.82005/03/2024
17:35:27
-0.13%
-0.040
 DWBAH396,45812,242,088
EVN AG
AT0000741053
28.55005/03/2024
17:35:18
-0.87%
-0.250
 DWBAH354,18210,123,053
VERBUND AG KAT. A
AT0000746409
73.80005/03/2024
17:35:26
-0.07%
-0.050
 DWBAH296,25221,978,625
ANDRITZ AG
AT0000730007
52.25005/03/2024
17:35:14
+0.87%
+0.450
 DWBAH257,70813,486,896
UNIQA INSURANCE GROUP AG
AT0000821103
8.22005/03/2024
17:35:05
-0.24%
-0.020
 DWBAH236,6321,946,268
BAWAG GROUP AG
AT0000BAWAG2
57.05005/03/2024
17:35:04
-0.17%
-0.100
 DWBAH199,86211,433,128
VOESTALPINE AG
AT0000937503
25.64005/03/2024
17:35:05
-0.23%
-0.060
 DWBAH159,7544,102,771
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.22005/03/2024
17:35:02
+1.10%
+0.220
 DWBAH150,3603,031,026
TELEKOM AUSTRIA AG
AT0000720008
8.16005/03/2024
17:35:22
+0.74%
+0.060
 DWBAH141,2041,152,582
OESTERREICHISCHE POST AG
AT0000APOST4
29.95005/03/2024
17:35:05
-0.50%
-0.150
 DWBAH72,7562,178,139
LENZING AG
AT0000644505
30.65005/03/2024
17:35:18
+0.66%
+0.200
 DWBAH59,5121,825,647
FACC AG
AT00000FACC2
6.28005/03/2024
17:35:16
-0.16%
-0.010
 DWBAH50,162315,869
PALFINGER AG
AT0000758305
21.05005/03/2024
17:35:05
+0.72%
+0.150
 DWBAH47,402998,557
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42.35005/03/2024
17:38:06
-0.59%
-0.250
 DWBAH47,2562,006,375
VIENNA INSURANCE GROUP AG
AT0000908504
29.45005/03/2024
17:35:09
+0.34%
+0.100
 DWBAH42,7221,260,450
PORR AG
AT0000609607
14.52005/03/2024
17:35:16
+2.83%
+0.400
 DWBAH39,676571,659
EUROTELESITES AG
AT000000ETS9
3.50005/03/2024
17:35:02
-0.57%
-0.020
 DWBAH35,122122,825
POLYTEC HOLDING AG
AT0000A00XX9
3.55005/03/2024
17:35:18
-0.56%
-0.020
 DWBAH34,692121,338
SEMPERIT AG HOLDING
AT0000785555
11.60005/03/2024
17:35:16
+1.75%
+0.200
 DWBAH29,206336,547
STRABAG SE
AT000000STR1
39.55005/03/2024
17:35:03
0.00%
0.000
 DWBAH21,918871,164
DO & CO AKTIENGESELLSCHAFT
AT0000818802
145.00005/03/2024
17:35:26
+0.55%
+0.800
 DWBAH14,7682,134,389
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.30005/03/2024
17:35:21
0.00%
0.000
 DWBAH13,700112,176
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.45005/03/2024
17:35:19
-0.37%
-0.050
 DWBAH13,694184,022
ZUMTOBEL GROUP AG
AT0000837307
5.96005/03/2024
17:35:03
-0.33%
-0.020
 DWBAH11,75070,436
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.78005/03/2024
16:51:35
+0.26%
+0.002
 DWBAH11,0728,622
ADDIKO BANK AG
AT000ADDIKO0
17.50005/03/2024
17:35:14
-1.69%
-0.300
 DWBAH9,840172,180
MARINOMED BIOTECH AG
ATMARINOMED6
16.70005/03/2024
14:43:56
0.00%
0.000
 DWBAH8,476142,614
MAYR-MELNHOF KARTON AG
AT0000938204
112.00005/03/2024
17:35:29
+0.72%
+0.800
 DWBAH7,602854,248
S IMMO AG
AT0000652250
17.25005/03/2024
17:35:18
+0.29%
+0.050
 DWBAH6,214107,044
UBM DEVELOPMENT AG
AT0000815402
19.60005/03/2024
17:35:00
+2.62%
+0.500
 DWBAH6,188119,342
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.20005/03/2024
17:35:12
-1.59%
-0.100
 DWBAH5,71435,555
PIERER MOBILITY AG
AT0000KTMI02
36.80005/03/2024
16:56:29
-1.60%
-0.600
 DWBAH4,980188,373
ROSENBAUER INTERNATIONAL AG
AT0000922554
29.30005/03/2024
17:35:19
-1.68%
-0.500
 DWBAH4,126121,484
RHI MAGNESITA
NL0012650360
41.90005/03/2024
16:14:39
-3.01%
-1.300
 DWBAH3,936167,895
FREQUENTIS AG
ATFREQUENT09
26.60005/03/2024
17:35:02
0.00%
0.000
 DWBAH3,56695,285
FLUGHAFEN WIEN AG
AT00000VIE62
50.00005/03/2024
17:35:17
+0.40%
+0.200
 DWBAH81440,764
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.40005/03/2024
17:35:26
-0.38%
-0.100
 DWBAH70418,630

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas