LastChg. % 1DChg. Abs.
1,806.05+0.41%+7.35

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
PORR AG
AT0000609607
14.50005/03/2024
14:30:23
+2.69%
+0.380
 CWBAH27,510395,038
SEMPERIT AG HOLDING
AT0000785555
11.68005/03/2024
15:48:01
+2.46%
+0.280
 CWBAH20,340233,839
WIENERBERGER AG
AT0000831706
34.36005/03/2024
15:58:23
+2.32%
+0.780
 CWBAH414,88814,094,030
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.40005/03/2024
15:53:57
+2.00%
+0.400
 CWBAH110,9522,232,744
ANDRITZ AG
AT0000730007
52.70005/03/2024
15:55:19
+1.74%
+0.900
 CWBAH67,9783,566,348
VERBUND AG KAT. A
AT0000746409
75.00005/03/2024
15:54:16
+1.56%
+1.150
 CWBAH126,9649,479,949
LENZING AG
AT0000644505
30.80005/03/2024
15:47:07
+1.15%
+0.350
 CWBAH39,9901,226,836
PALFINGER AG
AT0000758305
21.10005/03/2024
15:45:26
+0.96%
+0.200
 CWBAH36,086760,124
MAYR-MELNHOF KARTON AG
AT0000938204
112.20005/03/2024
15:52:05
+0.90%
+1.000
 CWBAH5,216586,598
STRABAG SE
AT000000STR1
39.90005/03/2024
15:52:00
+0.88%
+0.350
 CWBAH16,746666,306
OMV AG
AT0000743059
44.18005/03/2024
15:55:40
+0.87%
+0.380
 CWBAH305,53613,528,346
FLUGHAFEN WIEN AG
AT00000VIE62
50.20005/03/2024
15:42:21
+0.80%
+0.400
 CWBAH23811,952
PIERER MOBILITY AG
AT0000KTMI02
37.70005/03/2024
15:31:34
+0.80%
+0.300
 CWBAH4,574173,310
TELEKOM AUSTRIA AG
AT0000720008
8.16005/03/2024
15:38:37
+0.74%
+0.060
 CWBAH60,930496,476
DO & CO AKTIENGESELLSCHAFT
AT0000818802
145.20005/03/2024
15:56:09
+0.69%
+1.000
 CWBAH10,4301,505,704
VIENNA INSURANCE GROUP AG
AT0000908504
29.55005/03/2024
15:54:31
+0.68%
+0.200
 CWBAH27,358807,837
BAWAG GROUP AG
AT0000BAWAG2
57.40005/03/2024
15:53:32
+0.44%
+0.250
 CWBAH63,9043,676,655
ZUMTOBEL GROUP AG
AT0000837307
6.00005/03/2024
15:43:00
+0.33%
+0.020
 CWBAH7,35244,174
S IMMO AG
AT0000652250
17.25005/03/2024
15:47:11
+0.29%
+0.050
 CWBAH4,90884,511
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.90005/03/2024
15:53:17
+0.13%
+0.040
 CWBAH155,4244,810,756
VOESTALPINE AG
AT0000937503
25.72005/03/2024
15:53:41
+0.08%
+0.020
 CWBAH77,6281,997,393
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.50005/03/2024
15:36:37
0.00%
0.000
 CWBAH11,224150,821
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.77804/26/2024
14:48:26
0.00%
0.000
 CWBAH1,000762
UBM DEVELOPMENT AG
AT0000815402
19.10005/03/2024
15:32:17
0.00%
0.000
 CWBAH5,842112,573
MARINOMED BIOTECH AG
ATMARINOMED6
16.70005/03/2024
14:43:56
0.00%
0.000
 CWBAH8,476142,614
UNIQA INSURANCE GROUP AG
AT0000821103
8.23005/03/2024
15:51:38
-0.12%
-0.010
 CWBAH105,104865,813
IMMOFINANZ AG
AT0000A21KS2
23.65005/03/2024
15:57:35
-0.21%
-0.050
 CWBAH290,9746,883,584
FACC AG
AT00000FACC2
6.27005/03/2024
15:41:56
-0.32%
-0.020
 CWBAH45,372285,842
OESTERREICHISCHE POST AG
AT0000APOST4
30.00005/03/2024
15:41:24
-0.33%
-0.100
 CWBAH52,1941,562,374
EVN AG
AT0000741053
28.70005/03/2024
15:56:40
-0.35%
-0.100
 CWBAH259,6707,422,894
FREQUENTIS AG
ATFREQUENT09
26.50005/03/2024
15:40:53
-0.38%
-0.100
 CWBAH3,55695,019
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.40005/03/2024
09:04:29
-0.38%
-0.100
 CWBAH28739
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42.40005/03/2024
15:56:52
-0.47%
-0.200
 CWBAH28,4601,208,584
POLYTEC HOLDING AG
AT0000A00XX9
3.55005/03/2024
15:51:25
-0.56%
-0.020
 CWBAH29,476102,882
EUROTELESITES AG
AT000000ETS9
3.50005/03/2024
15:35:52
-0.57%
-0.020
 CWBAH26,23891,750
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16.91005/03/2024
15:55:03
-0.76%
-0.130
 CWBAH818,81613,822,461
ERSTE GROUP BANK AG
AT0000652011
44.70005/03/2024
15:57:45
-0.82%
-0.370
 CWBAH407,60418,372,413
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.20005/03/2024
15:35:32
-1.20%
-0.100
 CWBAH5,96048,493
ADDIKO BANK AG
AT000ADDIKO0
17.55005/03/2024
14:52:02
-1.40%
-0.250
 CWBAH8,464147,977
RHI MAGNESITA
NL0012650360
42.50005/03/2024
13:42:18
-1.62%
-0.700
 CWBAH2,936126,044
ROSENBAUER INTERNATIONAL AG
AT0000922554
29.30005/03/2024
15:18:07
-1.68%
-0.500
 CWBAH3,816112,401
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.15005/03/2024
14:21:00
-2.38%
-0.150
 CWBAH5,68035,345

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas