LastChg. % 1DChg. Abs.
1,785.39-0.13%-2.25

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ZUMTOBEL GROUP AG
AT0000837307
5.98004/30/2024
17:36:33
-0.99%
-0.060
 DWBAH33,772202,514
WIENERBERGER AG
AT0000831706
33.56004/30/2024
17:35:15
-1.18%
-0.400
 DWBAH1,333,93045,005,859
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.77804/26/2024
14:48:26
0.00%
0.000
 NWBAH1,000762
VOESTALPINE AG
AT0000937503
25.12004/30/2024
17:35:07
-1.26%
-0.320
 DWBAH435,18010,951,964
VIENNA INSURANCE GROUP AG
AT0000908504
29.25004/30/2024
17:35:22
0.00%
0.000
 DWBAH87,6882,565,824
VERBUND AG KAT. A
AT0000746409
71.60004/30/2024
17:35:05
+0.99%
+0.700
 DWBAH260,45818,603,648
UNIQA INSURANCE GROUP AG
AT0000821103
8.25004/30/2024
17:35:19
-0.72%
-0.060
 DWBAH266,5042,205,180
UBM DEVELOPMENT AG
AT0000815402
19.10004/30/2024
17:35:02
+0.53%
+0.100
 DWBAH4,01677,441
TELEKOM AUSTRIA AG
AT0000720008
8.05004/30/2024
17:35:14
+0.37%
+0.030
 DWBAH142,2361,140,827
STRABAG SE
AT000000STR1
39.90004/30/2024
17:35:10
-1.85%
-0.750
 DWBAH20,448821,725
SEMPERIT AG HOLDING
AT0000785555
11.62004/30/2024
17:35:27
+0.17%
+0.020
 DWBAH23,842277,850
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45.70004/30/2024
17:35:24
-0.44%
-0.200
 DWBAH33,2581,525,834
S IMMO AG
AT0000652250
17.30004/30/2024
17:35:04
+1.17%
+0.200
 DWBAH1,29622,361
ROSENBAUER INTERNATIONAL AG
AT0000922554
29.80004/30/2024
17:35:15
-0.67%
-0.200
 DWBAH4,466132,359
RHI MAGNESITA
NL0012650360
42.80004/30/2024
17:35:10
+1.90%
+0.800
 DWBAH1,28053,940
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.38004/30/2024
17:41:35
-3.92%
-0.710
 DWBAH1,699,89829,910,686
PORR AG
AT0000609607
14.22004/30/2024
17:35:29
-0.84%
-0.120
 DWBAH20,092287,593
POLYTEC HOLDING AG
AT0000A00XX9
3.52004/30/2024
17:35:06
+0.86%
+0.030
 DWBAH44,432155,887
PIERER MOBILITY AG
AT0000KTMI02
36.80004/30/2024
17:02:54
-3.16%
-1.200
 DWBAH3,578133,576
PALFINGER AG
AT0000758305
21.10004/30/2024
17:35:00
-1.86%
-0.400
 DWBAH47,102999,839
OMV AG
AT0000743059
44.68004/30/2024
17:35:27
+2.52%
+1.100
 DWBAH1,892,63485,010,035
OESTERREICHISCHE POST AG
AT0000APOST4
29.90004/30/2024
17:35:06
-0.83%
-0.250
 DWBAH61,2381,837,181
MAYR-MELNHOF KARTON AG
AT0000938204
112.20004/30/2024
17:35:03
-1.75%
-2.000
 DWBAH14,7081,672,554
MARINOMED BIOTECH AG
ATMARINOMED6
17.00004/30/2024
17:35:20
-4.49%
-0.800
 DWBAH6,360106,947
LENZING AG
AT0000644505
30.35004/30/2024
17:35:23
-1.14%
-0.350
 DWBAH28,476869,875
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.14004/30/2024
17:35:26
+1.75%
+0.140
 DWBAH35,098281,575
IMMOFINANZ AG
AT0000A21KS2
23.25004/30/2024
17:38:25
+1.31%
+0.300
 DWBAH758,87617,554,917
FREQUENTIS AG
ATFREQUENT09
27.00004/30/2024
17:37:40
-0.37%
-0.100
 DWBAH6,510176,279
FLUGHAFEN WIEN AG
AT00000VIE62
50.40004/30/2024
17:35:16
+0.80%
+0.400
 DWBAH56028,220
FACC AG
AT00000FACC2
6.29004/30/2024
17:35:19
+0.48%
+0.030
 DWBAH8,95055,999
EVN AG
AT0000741053
28.85004/30/2024
17:35:00
+0.52%
+0.150
 DWBAH346,5429,998,457
EUROTELESITES AG
AT000000ETS9
3.52004/30/2024
17:35:27
-2.22%
-0.080
 DWBAH46,450164,649
ERSTE GROUP BANK AG
AT0000652011
43.87004/30/2024
17:35:11
-0.16%
-0.070
 DWBAH1,363,65059,791,996
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143.80004/30/2024
17:35:20
-0.69%
-1.000
 DWBAH10,3541,491,810
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.50004/30/2024
17:35:15
+0.13%
+0.040
 DWBAH828,02225,229,623
BAWAG GROUP AG
AT0000BAWAG2
56.20004/30/2024
17:35:14
+0.36%
+0.200
 DWBAH362,97220,377,361
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.40004/30/2024
17:35:14
-1.69%
-0.110
 DWBAH1,99612,968
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.86004/30/2024
17:35:22
-0.67%
-0.140
 DWBAH116,7882,444,794
ANDRITZ AG
AT0000730007
51.40004/30/2024
17:36:07
-1.63%
-0.850
 DWBAH347,38817,892,233
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.40004/30/2024
17:35:05
0.00%
0.000
 DWBAH3,02279,809
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.45004/30/2024
17:35:28
+0.37%
+0.050
 DWBAH11,370152,708
ADDIKO BANK AG
AT000ADDIKO0
18.50004/30/2024
17:35:01
0.00%
0.000
 DWBAH13,380247,281

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas