LastChg. %Chg. Abs.ISINDate, Time
1,188.35+2.56%+29.63AT000099992507/06/2020, 13:49:53
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
13.24007/06/2020
13:48:34
+5.58%
+0.700
CWBAH70,822927,585
30.56007/06/2020
13:47:58
+4.16%
+1.220
CWBAH307,5829,387,026
5.15007/06/2020
13:08:39
+4.04%
+0.200
CWBAH34,344175,218
24.50007/06/2020
13:45:44
+4.03%
+0.950
CWBAH36,374889,377
22.47007/06/2020
13:48:57
+3.60%
+0.780
CWBAH459,69210,370,776
32.90007/06/2020
13:49:53
+3.33%
+1.060
CWBAH114,8143,788,277
20.62007/06/2020
13:44:59
+3.25%
+0.650
CWBAH404,8248,334,676
44.05007/06/2020
13:41:13
+3.16%
+1.350
CWBAH21,180925,608
16.85007/06/2020
13:48:57
+3.12%
+0.510
CWBAH370,3206,285,276
19.75507/06/2020
13:49:14
+3.08%
+0.590
CWBAH125,8402,477,601
30.90007/06/2020
13:27:19
+3.00%
+0.900
CWBAH1,84456,431
41.82007/06/2020
13:48:27
+2.95%
+1.200
CWBAH176,2427,274,035
15.63007/06/2020
13:43:51
+2.69%
+0.410
CWBAH288,5084,493,632
16.56007/06/2020
12:48:11
+2.10%
+0.340
CWBAH23,292385,401
25.80007/06/2020
11:43:18
+1.98%
+0.500
CWBAH1,29232,964
30.15007/06/2020
13:25:17
+1.69%
+0.500
CWBAH13,926419,596
6.24007/06/2020
13:31:58
+1.63%
+0.100
CWBAH119,862750,093
6.30007/06/2020
13:28:09
+1.61%
+0.100
CWBAH4,31026,933
24.75007/06/2020
13:27:04
+1.43%
+0.350
CWBAH6,796169,344
28.50007/06/2020
13:45:31
+1.42%
+0.400
CWBAH102,6722,921,107
25.55007/06/2020
13:47:43
+1.39%
+0.350
CWBAH11,984304,654
32.50007/06/2020
13:17:28
+1.25%
+0.400
CWBAH1,68654,895
18.78007/06/2020
13:33:54
+0.97%
+0.180
CWBAH3,80270,829
32.64007/06/2020
13:48:34
+0.87%
+0.280
CWBAH119,1343,883,324
20.40007/06/2020
13:43:53
+0.74%
+0.150
CWBAH21,194433,313
15.90007/06/2020
13:27:53
+0.63%
+0.100
CWBAH82,0901,299,612
44.85007/06/2020
13:39:42
+0.56%
+0.250
CWBAH43,8641,972,596
91.50007/06/2020
12:35:25
+0.55%
+0.500
CWBAH87079,250
6.22007/06/2020
12:24:15
+0.48%
+0.030
CWBAH9,79861,354
1.25507/06/2020
09:04:09
+0.40%
+0.005
CWBAH280351
20.35007/06/2020
12:29:26
+0.25%
+0.050
CWBAH4,70895,230
6.46007/06/2020
13:43:11
-0.31%
-0.020
CWBAH1581,021
17.90007/06/2020
13:03:28
-0.56%
-0.100
CWBAH80414,353
133.80007/06/2020
13:48:36
-0.59%
-0.800
CWBAH4,386592,083
14.76007/06/2020
13:32:05
-0.81%
-0.120
CWBAH13,682203,340
6.05007/06/2020
13:34:29
-0.82%
-0.050
CWBAH89,224540,350
14.86007/06/2020
12:03:16
-0.93%
-0.140
CWBAH8,572128,209
17.00007/06/2020
13:43:52
-1.73%
-0.300
CWBAH5,31091,466

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting