LastChg. %Chg. Abs.ISINDate, Time
1,021.55-2.66%-27.96AT000099992503/27/2020, 17:37:29
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
29.05003/27/2020
17:35:11
+7.39%
+2.000
DWBAH568,17816,409,946
35.50003/27/2020
17:35:04
+5.97%
+2.000
DWBAH91,1203,243,758
29.55003/27/2020
17:35:03
+5.35%
+1.500
DWBAH351,30610,222,505
10.20003/27/2020
17:35:09
+4.51%
+0.440
DWBAH39,656410,651
15.34003/27/2020
17:35:06
+3.65%
+0.540
DWBAH707,10810,875,831
17.30003/27/2020
17:35:21
+3.35%
+0.560
DWBAH358,3626,171,396
13.00003/27/2020
17:35:20
+3.34%
+0.420
DWBAH116,2081,490,370
16.42003/27/2020
17:35:14
+1.86%
+0.300
DWBAH97,6901,600,417
91.00003/27/2020
17:20:11
+1.11%
+1.000
DWBAH1,160104,966
1.19003/27/2020
16:43:10
+0.85%
+0.010
DWBAH206,854252,421
16.18003/27/2020
17:35:08
+0.75%
+0.120
DWBAH25,110403,955
17.00003/27/2020
17:37:29
+0.59%
+0.100
DWBAH41,790735,433
24.00003/27/2020
17:35:10
+0.42%
+0.100
DWBAH2,96870,334
14.58003/27/2020
17:35:28
+0.41%
+0.060
DWBAH736,32410,804,138
15.00003/27/2020
15:49:05
+0.20%
+0.030
DWBAH12,620189,478
19.56003/27/2020
17:35:11
0.00%
0.000
DWBAH90,5961,789,429
8.10003/27/2020
17:35:26
0.00%
0.000
DWBAH18,126147,240
23.85003/27/2020
17:35:16
-0.62%
-0.150
DWBAH89,8062,254,295
6.48003/27/2020
17:35:10
-0.92%
-0.060
DWBAH332,8382,156,798
13.30003/27/2020
17:35:25
-1.04%
-0.140
DWBAH201,8982,718,769
6.96003/27/2020
17:35:15
-1.21%
-0.085
DWBAH441,5883,068,103
26.92003/27/2020
17:35:00
-1.39%
-0.380
DWBAH654,07017,573,292
31.10003/27/2020
17:35:12
-1.89%
-0.600
DWBAH111,0563,457,444
52.40003/27/2020
17:35:15
-2.06%
-1.100
DWBAH43,3382,284,043
15.50003/27/2020
17:35:00
-2.15%
-0.340
DWBAH56,582877,082
7.66003/27/2020
17:35:23
-3.04%
-0.240
DWBAH106,300833,962
27.60003/27/2020
17:35:18
-3.16%
-0.900
DWBAH29,524846,281
109.40003/27/2020
17:35:20
-3.19%
-3.600
DWBAH24,8002,761,020
16.60003/27/2020
17:35:25
-3.49%
-0.600
DWBAH47,516798,763
6.02003/27/2020
17:35:16
-3.53%
-0.220
DWBAH69,348424,659
14.36503/27/2020
17:35:13
-3.98%
-0.595
DWBAH1,716,89624,747,742
17.72003/27/2020
17:35:04
-4.32%
-0.800
DWBAH1,299,05423,035,325
26.00003/27/2020
17:35:02
-5.45%
-1.500
DWBAH536,72013,883,613
32.60003/27/2020
17:35:20
-5.62%
-1.940
DWBAH440,19614,484,952
24.20003/27/2020
17:35:17
-5.80%
-1.490
DWBAH1,676,92441,260,408
4.45003/27/2020
17:35:23
-6.32%
-0.300
DWBAH217,182993,407
18.33503/27/2020
17:35:07
-6.76%
-1.330
DWBAH3,119,11057,282,954
26.10003/27/2020
17:35:07
-7.77%
-2.200
DWBAH14,780408,139

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting