LastChg. %Chg. Abs.ISINDate, Time
1,313.45-0.24%-3.20AT000099992511/26/2020, 17:35:29
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
25.30011/26/2020
17:35:13
+5.86%
+1.400
DWBAH84,5702,130,657
15.99011/26/2020
17:35:19
+4.65%
+0.710
DWBAH1,294,34220,494,687
17.80011/26/2020
15:25:32
+3.49%
+0.600
DWBAH6,936121,427
16.44011/26/2020
17:35:03
+2.88%
+0.460
DWBAH181,3582,953,094
13.70011/26/2020
17:35:10
+2.24%
+0.300
DWBAH44,444603,326
9.65011/26/2020
17:35:10
+1.79%
+0.170
DWBAH63,002605,311
29.95011/26/2020
17:35:18
+1.70%
+0.500
DWBAH227,8086,818,300
28.00011/26/2020
17:35:22
+1.45%
+0.400
DWBAH17,330486,873
72.50011/26/2020
17:35:06
+1.26%
+0.900
DWBAH38,0222,737,750
145.00011/26/2020
17:35:08
+1.26%
+1.800
DWBAH29,6324,296,588
30.20011/26/2020
17:35:24
+0.83%
+0.250
DWBAH168,2405,061,826
20.30011/26/2020
17:35:29
+0.74%
+0.150
DWBAH100,3862,031,452
24.77011/26/2020
17:35:00
+0.69%
+0.170
DWBAH1,518,28237,444,765
12.65011/26/2020
17:35:22
+0.40%
+0.050
DWBAH20,526260,048
27.20011/26/2020
17:35:10
+0.37%
+0.100
DWBAH22,750625,721
6.21011/26/2020
17:35:04
+0.32%
+0.020
DWBAH18,812116,329
34.48011/26/2020
17:35:02
+0.12%
+0.040
DWBAH583,18020,034,392
27.50011/26/2020
17:01:19
0.00%
0.000
DWBAH3,65299,268
6.05011/26/2020
17:35:05
0.00%
0.000
DWBAH124,866755,030
26.89011/26/2020
17:35:17
-0.41%
-0.110
DWBAH389,38610,475,416
1.17511/26/2020
17:29:19
-0.42%
-0.005
DWBAH25,18429,546
6.24011/26/2020
17:35:17
-0.48%
-0.030
DWBAH546,1103,397,728
14.92011/26/2020
17:35:27
-0.67%
-0.100
DWBAH144,8382,171,124
37.50011/26/2020
17:35:17
-0.79%
-0.300
DWBAH8,798332,227
56.05011/26/2020
17:35:19
-0.80%
-0.450
DWBAH188,71610,614,418
118.00011/26/2020
17:35:28
-0.84%
-1.000
DWBAH81296,234
19.50011/26/2020
17:35:00
-1.12%
-0.220
DWBAH114,4182,237,681
24.08011/26/2020
17:35:21
-1.23%
-0.300
DWBAH259,2766,268,111
16.32011/26/2020
17:35:19
-1.39%
-0.230
DWBAH944,52015,417,862
7.21011/26/2020
17:35:19
-1.50%
-0.110
DWBAH102,188733,044
50.60011/26/2020
17:35:08
-1.56%
-0.800
DWBAH84,9464,265,817
16.34011/26/2020
17:35:15
-1.57%
-0.260
DWBAH9,358153,845
38.06011/26/2020
17:35:03
-1.65%
-0.640
DWBAH252,7489,655,817
23.50011/26/2020
17:35:17
-2.08%
-0.500
DWBAH20,776497,107
29.72011/26/2020
17:35:20
-2.24%
-0.680
DWBAH889,21626,472,687
34.90011/26/2020
17:26:01
-2.24%
-0.800
DWBAH6,086214,327
9.27011/26/2020
17:35:18
-5.21%
-0.510
DWBAH302,8142,778,025
28.30011/26/2020
17:35:19
-5.98%
-1.800
DWBAH159,8904,606,355

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting