LastChg. %Chg. Abs.ISINDate, Time
1,629.10-0.27%-4.38AT000099992504/26/2019, 13:26:50
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
1.33004/26/2019
13:16:26
+3.91%
+0.050
CWBAH128,966171,999
43.82004/26/2019
13:23:15
+1.62%
+0.700
CWBAH24,9481,084,814
36.40004/26/2019
13:24:55
+1.48%
+0.530
CWBAH233,1008,409,974
39.00004/26/2019
13:14:19
+1.43%
+0.550
CWBAH7,706299,928
44.50004/26/2019
13:22:26
+1.37%
+0.600
CWBAH9,520423,342
23.60004/26/2019
12:54:51
+0.85%
+0.200
CWBAH26,570627,227
6.68004/26/2019
13:12:15
+0.75%
+0.050
CWBAH159,6661,061,763
79.50004/26/2019
11:53:12
+0.63%
+0.500
CWBAH30023,847
19.30004/26/2019
13:08:17
+0.63%
+0.120
CWBAH9,886190,584
23.72004/26/2019
13:26:04
+0.21%
+0.050
CWBAH279,7306,594,615
117.00004/26/2019
12:58:35
+0.17%
+0.200
CWBAH8,9201,042,706
3.34504/26/2019
11:21:41
+0.15%
+0.005
CWBAH1,8366,141
31.15004/26/2019
13:20:56
0.00%
0.000
CWBAH66,3462,067,389
30.60004/26/2019
13:18:24
0.00%
0.000
CWBAH6,864209,385
14.28004/26/2019
12:03:29
-0.14%
-0.020
CWBAH1,31418,627
17.42004/26/2019
12:57:46
-0.17%
-0.030
CWBAH24,016416,692
42.72004/26/2019
13:18:56
-0.19%
-0.080
CWBAH52,8382,249,134
10.28004/26/2019
13:23:52
-0.19%
-0.020
CWBAH9,11895,025
41.80004/26/2019
13:21:07
-0.24%
-0.100
CWBAH4,708197,146
13.28004/26/2019
13:19:53
-0.30%
-0.040
CWBAH29,760395,857
31.50004/26/2019
12:03:10
-0.32%
-0.100
CWBAH60018,900
76.00004/26/2019
13:20:20
-0.52%
-0.400
CWBAH3,454262,946
20.38004/26/2019
13:23:00
-0.59%
-0.120
CWBAH70,1601,435,321
33.00004/26/2019
13:03:30
-0.60%
-0.200
CWBAH2,65887,992
24.55004/26/2019
13:18:36
-0.61%
-0.150
CWBAH30,204742,298
9.40004/26/2019
13:18:16
-0.79%
-0.075
CWBAH94,366887,780
99.50004/26/2019
13:23:37
-0.90%
-0.900
CWBAH33,4583,342,523
19.50004/26/2019
12:03:03
-0.91%
-0.180
CWBAH14,448283,376
14.78004/26/2019
13:17:14
-1.07%
-0.160
CWBAH17,898265,387
48.66004/26/2019
13:26:15
-1.10%
-0.540
CWBAH169,0688,221,022
23.01004/26/2019
13:24:30
-1.16%
-0.270
CWBAH136,4163,156,644
28.94004/26/2019
13:25:15
-1.23%
-0.360
CWBAH275,0027,971,442
42.72004/26/2019
13:25:17
-1.75%
-0.760
CWBAH94,5804,075,930
28.05004/26/2019
13:17:13
-1.75%
-0.500
CWBAH9,632273,191
6.47004/26/2019
13:17:13
-2.41%
-0.160
CWBAH21,414141,108
34.80004/26/2019
13:26:50
-2.52%
-0.900
CWBAH88,1563,094,646
84.50004/26/2019
13:26:45
-4.20%
-3.700
CWBAH15,9661,363,033

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting