LastChg. %Chg. Abs.ISINDate, Time
1,468.21-0.01%-0.09AT000099992512/14/2018, 17:34:28
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
28.20012/14/2018
17:34:02
+2.17%
+0.600
EWBAH22,064615,184
14.80012/14/2018
17:33:25
+2.07%
+0.300
EWBAH310,9724,498,829
32.31012/14/2018
17:33:23
+1.80%
+0.570
EWBAH1,643,83852,869,379
28.48012/14/2018
17:33:20
+1.35%
+0.380
EWBAH184,2045,224,301
24.80012/14/2018
17:33:15
+1.27%
+0.310
EWBAH1,173,52228,895,057
8.10012/14/2018
17:34:13
+1.25%
+0.100
EWBAH121,690971,280
41.89012/14/2018
17:33:28
+1.09%
+0.450
EWBAH944,34239,423,494
17.48012/14/2018
17:34:00
+0.92%
+0.160
EWBAH52,802906,688
8.89012/14/2018
17:34:25
+0.57%
+0.050
EWBAH151,3641,333,058
15.70012/14/2018
17:33:04
+0.51%
+0.080
EWBAH144,0122,230,788
83.80012/14/2018
17:33:18
+0.48%
+0.400
EWBAH26,6762,251,370
39.72012/14/2018
17:33:07
+0.10%
+0.040
EWBAH594,66823,633,623
33.40012/14/2018
17:34:08
0.00%
0.000
EWBAH6,066199,946
6.51012/14/2018
17:33:09
0.00%
0.000
EWBAH420,2842,728,230
21.08012/14/2018
17:33:17
0.00%
0.000
EWBAH170,9583,593,642
36.00012/14/2018
17:34:15
0.00%
0.000
EWBAH2,850101,441
21.26012/14/2018
17:33:14
-0.09%
-0.020
EWBAH250,1025,309,403
8.00512/14/2018
17:33:29
-0.12%
-0.010
EWBAH328,0262,619,490
81.95012/14/2018
17:33:27
-0.67%
-0.550
EWBAH60,2684,885,622
30.86012/14/2018
17:33:20
-0.71%
-0.220
EWBAH184,1405,654,628
34.10012/14/2018
17:34:28
-0.87%
-0.300
EWBAH8,252282,011
18.80012/14/2018
17:33:15
-1.10%
-0.210
EWBAH428,8628,046,297
35.74012/14/2018
17:33:02
-1.16%
-0.420
EWBAH46,2381,656,940
13.00012/14/2018
17:34:20
-1.22%
-0.160
EWBAH292,1383,812,715
1.07512/14/2018
17:34:24
-1.38%
-0.015
EWBAH129,100136,334
11.04012/14/2018
17:34:21
-1.60%
-0.180
EWBAH48,564535,606
15.32012/14/2018
17:33:17
-1.79%
-0.280
EWBAH97,3121,494,305
109.40012/14/2018
17:34:06
-1.97%
-2.200
EWBAH21,6302,375,160
26.54012/14/2018
17:33:22
-2.43%
-0.660
EWBAH1,588,82642,107,716
39.24012/14/2018
17:33:18
-2.44%
-0.980
EWBAH306,11612,065,967
3.22012/14/2018
15:21:49
-3.30%
-0.110
EWBAH11,79437,842
29.05012/14/2018
17:34:26
-3.49%
-1.050
EWBAH7,922233,001
22.95012/14/2018
17:34:00
-3.57%
-0.850
EWBAH54,1981,252,108
18.24012/14/2018
17:34:22
-3.80%
-0.720
EWBAH85,0521,569,970
35.30012/14/2018
17:29:31
-4.34%
-1.600
EWBAH11,580421,314
61.95012/14/2018
17:33:27
-5.71%
-3.750
EWBAH41,5862,614,937

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting