LastChg. % 1DChg. Abs.
1,451.09+0.35%+5.04

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ZUMTOBEL GROUP AG
AT0000837307
6.20004/26/2024
16:16:47
+2.31%
+0.140
 CWBAH32,176199,104
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.90004/26/2024
16:00:19
-3.42%
-0.280
 CWBAH4,82838,332
TELEKOM AUSTRIA AG
AT0000720008
8.04004/26/2024
16:02:07
+0.50%
+0.040
 CWBAH57,726462,807
UNIQA INSURANCE GROUP AG
AT0000821103
8.30004/26/2024
15:42:05
+0.36%
+0.030
 CWBAH81,818676,933
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.45004/26/2024
16:08:00
+0.37%
+0.050
 CWBAH16,222219,151
BKS BANK AG ST
AT0000624705
16.40004/26/2024
13:30:23
0.00%
0.000
 NWBAH15,360251,904
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.32004/26/2024
16:10:25
+1.55%
+0.280
 CWBAH213,5843,897,711
UBM DEVELOPMENT AG
AT0000815402
18.75004/26/2024
15:59:55
+0.27%
+0.050
 CWBAH73813,882
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.24004/26/2024
16:17:18
+0.60%
+0.120
 CWBAH97,7881,990,016
PALFINGER AG
AT0000758305
22.00004/26/2024
16:12:28
-0.68%
-0.150
 CWBAH43,244963,533
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.00004/26/2024
15:54:10
-0.38%
-0.100
 CWBAH7,104184,197
EVN AG
AT0000741053
28.30004/26/2024
16:07:12
+1.25%
+0.350
 CWBAH202,6885,720,435
VIENNA INSURANCE GROUP AG
AT0000908504
29.10004/26/2024
16:16:55
-0.51%
-0.150
 CWBAH42,0841,229,106
ROSENBAUER INTERNATIONAL AG
AT0000922554
29.80004/26/2024
16:14:02
+0.34%
+0.100
 CWBAH5,028149,712
LENZING AG
AT0000644505
30.35004/26/2024
16:15:01
+1.51%
+0.450
 CWBAH15,846480,481
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.50004/26/2024
16:02:54
+0.46%
+0.140
 CWBAH379,25811,538,761
WIENERBERGER AG
AT0000831706
33.10004/26/2024
16:15:59
+1.97%
+0.640
 CWBAH480,73015,838,284
ERSTE GROUP BANK AG
AT0000652011
44.45004/26/2024
16:16:55
-0.04%
-0.020
 CWBAH181,2468,068,571
OBERBANK AG ST
AT0000625108
70.00004/26/2024
13:30:28
0.00%
0.000
 NWBAH5,932415,240
VERBUND AG KAT. A
AT0000746409
70.25004/26/2024
16:15:34
-0.99%
-0.700
 CWBAH27,9021,968,315

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas