LastChg. %Chg. Abs.ISINDate, Time
1,425.97+0.83%+11.68AT000049690606/24/2021, 14:16:45
Index Navigator
DateOpenHighLowLast CloseChg.%
05/25/20211,426.451,436.351,421.051,424.30-0.06%
05/26/20211,424.301,428.381,409.481,417.99-0.44%
05/27/20211,417.991,427.171,406.601,417.13-0.06%
05/28/20211,417.871,428.221,417.581,425.26+0.57%
05/31/20211,425.181,426.521,416.711,416.95-0.58%
06/01/20211,416.951,441.071,416.631,437.63+1.46%
06/02/20211,437.631,439.961,432.141,438.08+0.03%
06/03/20211,438.081,443.231,432.261,442.87+0.33%
06/04/20211,442.871,442.971,436.241,441.62-0.09%
06/07/20211,441.381,453.121,440.971,451.99+0.72%
06/08/20211,451.991,461.011,448.751,460.49+0.59%
06/09/20211,460.491,462.231,443.371,448.33-0.83%
06/10/20211,448.331,448.411,432.891,441.15-0.50%
06/11/20211,441.151,445.371,437.801,441.99+0.06%
06/14/20211,441.661,460.481,441.661,458.16+1.12%
06/15/20211,458.161,461.721,446.431,451.81-0.44%
06/16/20211,451.811,456.141,445.011,453.87+0.14%
06/17/20211,453.871,454.761,444.001,446.30-0.52%
06/18/20211,446.301,449.871,419.091,420.24-1.80%
06/21/20211,419.291,426.861,403.861,424.89+0.33%
06/22/20211,424.891,429.451,420.051,424.73-0.01%
06/23/20211,424.731,429.921,414.291,414.29-0.73%
Download (csv-file)