LastChg. %Chg. Abs.ISINDate, Time
1,450.14-0.55%-8.02AT000049690606/15/2021, 15:52:23
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
94.00006/15/2021
13:30:12
+2.17%
+2.000
NWBAH403,760
12.80006/15/2021
13:30:20
+1.59%
+0.200
NWBAH1,24015,872
34.60006/15/2021
14:51:39
+0.29%
+0.100
CWBAH1,69458,983
20.45006/15/2021
15:37:11
+0.25%
+0.050
CWBAH17,064348,440
51.20006/15/2021
13:09:09
0.00%
0.000
CWBAH1547,914
23.40006/15/2021
15:49:58
0.00%
0.000
CWBAH42,060981,034
33.69006/15/2021
15:50:41
-0.06%
-0.020
CWBAH329,38211,055,556
35.70006/15/2021
15:37:43
-0.14%
-0.050
CWBAH20,712737,787
20.50006/15/2021
15:44:59
-0.24%
-0.050
CWBAH33,046675,373
36.95006/15/2021
15:51:32
-0.27%
-0.100
CWBAH56,0062,069,969
20.58006/15/2021
15:49:32
-0.39%
-0.080
CWBAH217,2144,459,363
107.40006/15/2021
15:36:43
-0.74%
-0.800
CWBAH14,6941,577,181
7.19006/15/2021
14:52:54
-0.83%
-0.060
CWBAH116,400842,408
7.25006/15/2021
15:48:46
-0.96%
-0.070
CWBAH170,0581,236,614
8.70006/15/2021
15:40:58
-1.02%
-0.090
CWBAH14,178123,961
75.60006/15/2021
15:48:46
-1.11%
-0.850
CWBAH52,4563,988,037
36.20006/15/2021
15:45:26
-1.23%
-0.450
CWBAH11,678424,640
15.70006/15/2021
15:52:23
-1.26%
-0.200
CWBAH11,896188,203
33.62006/15/2021
15:50:18
-1.52%
-0.520
CWBAH192,4506,496,483

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting