| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,445.60 | -0.05% | -0.69 |
| 04/29/2024, 13:03:17 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 33.320 | 04/29/2024 13:03:04 | +0.42% +0.140 | C | WBAH | 189,778 | 6,309,994 | ||
| 17.810 | 04/29/2024 12:59:40 | -2.41% -0.440 | C | WBAH | 163,496 | 2,927,186 | ||
| 30.480 | 04/29/2024 13:02:25 | +0.07% +0.020 | C | WBAH | 162,732 | 4,956,816 | ||
| 43.950 | 04/29/2024 12:52:44 | -0.05% -0.020 | C | WBAH | 153,946 | 6,785,413 | ||
| 28.400 | 04/29/2024 12:47:42 | +0.89% +0.250 | C | WBAH | 89,140 | 2,527,244 | ||
| 8.010 | 04/29/2024 12:40:14 | -0.12% -0.010 | C | WBAH | 56,112 | 449,182 | ||
| 20.600 | 04/29/2024 13:02:10 | +1.18% +0.240 | C | WBAH | 44,330 | 908,770 | ||
| 8.290 | 04/29/2024 12:09:34 | +0.12% +0.010 | C | WBAH | 44,284 | 366,973 | ||
| 21.300 | 04/29/2024 13:02:47 | -1.39% -0.300 | C | WBAH | 32,818 | 703,183 | ||
| 29.300 | 04/29/2024 13:03:17 | +0.51% +0.150 | C | WBAH | 27,304 | 799,815 | ||
| 70.150 | 04/29/2024 13:00:50 | +0.43% +0.300 | C | WBAH | 17,954 | 1,260,918 | ||
| 16.400 | 04/26/2024 13:30:23 | 0.00% 0.000 | l | WBAH | 15,360 | 251,904 | ||
| 6.100 | 04/29/2024 13:01:12 | -1.93% -0.120 | C | WBAH | 12,238 | 74,755 | ||
| 29.950 | 04/29/2024 12:57:26 | -0.50% -0.150 | C | WBAH | 11,298 | 340,197 | ||
| 70.000 | 04/26/2024 13:30:28 | 0.00% 0.000 | l | WBAH | 5,932 | 415,240 | ||
| 13.450 | 04/29/2024 12:38:58 | -0.74% -0.100 | C | WBAH | 3,792 | 51,115 | ||
| 18.900 | 04/29/2024 12:51:08 | +1.34% +0.250 | C | WBAH | 1,608 | 30,099 | ||
| 30.200 | 04/29/2024 12:37:18 | +1.00% +0.300 | C | WBAH | 1,212 | 36,290 | ||
| 25.800 | 04/29/2024 11:38:15 | -1.15% -0.300 | C | WBAH | 314 | 8,195 | ||
| 8.040 | 04/29/2024 09:04:11 | -1.47% -0.120 | C | WBAH | 180 | 1,447 |