Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,460.88 | -0.05% | -0.67 |
05/03/2024, 17:50:06 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
44.670 | 05/03/2024 17:35:18 | -0.89% -0.400 | P | WBAH | 940,686 | 42,184,994 | ||
34.340 | 05/03/2024 17:35:03 | +2.26% +0.760 | P | WBAH | 927,438 | 31,690,426 | ||
73.800 | 05/03/2024 17:35:26 | -0.07% -0.050 | P | WBAH | 296,252 | 21,978,625 | ||
16.650 | 05/03/2024 17:35:03 | -2.29% -0.390 | P | WBAH | 1,298,522 | 21,821,833 | ||
30.820 | 05/03/2024 17:35:27 | -0.13% -0.040 | P | WBAH | 396,458 | 12,242,088 | ||
28.550 | 05/03/2024 17:35:18 | -0.87% -0.250 | P | WBAH | 354,182 | 10,123,053 | ||
20.220 | 05/03/2024 17:35:02 | +1.10% +0.220 | P | WBAH | 150,360 | 3,031,026 | ||
8.220 | 05/03/2024 17:35:05 | -0.24% -0.020 | P | WBAH | 236,632 | 1,946,268 | ||
30.650 | 05/03/2024 17:35:18 | +0.66% +0.200 | P | WBAH | 59,512 | 1,825,647 | ||
29.450 | 05/03/2024 17:35:09 | +0.34% +0.100 | P | WBAH | 42,722 | 1,260,450 | ||
70.000 | 05/03/2024 13:30:21 | 0.00% 0.000 | P | WBAH | 17,358 | 1,215,060 | ||
8.160 | 05/03/2024 17:35:22 | +0.74% +0.060 | P | WBAH | 141,204 | 1,152,582 | ||
21.050 | 05/03/2024 17:35:05 | +0.72% +0.150 | P | WBAH | 47,402 | 998,557 | ||
13.450 | 05/03/2024 17:35:19 | -0.37% -0.050 | P | WBAH | 13,694 | 184,022 | ||
29.300 | 05/03/2024 17:35:19 | -1.68% -0.500 | P | WBAH | 4,126 | 121,484 | ||
19.600 | 05/03/2024 17:35:00 | +2.62% +0.500 | P | WBAH | 6,188 | 119,342 | ||
8.300 | 05/03/2024 17:35:21 | 0.00% 0.000 | P | WBAH | 13,700 | 112,176 | ||
5.960 | 05/03/2024 17:35:03 | -0.33% -0.020 | P | WBAH | 11,750 | 70,436 | ||
26.400 | 05/03/2024 17:35:26 | -0.38% -0.100 | P | WBAH | 704 | 18,630 | ||
16.400 | 05/03/2024 13:30:28 | 0.00% 0.000 | P | WBAH | 500 | 8,200 |