| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,548.29 | -0.40% | -14.10 |
| 04/26/2024, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 114.000 | 04/26/2024 17:35:14 | +1.79% +2.000 | D | WBAH | 9,012 | 1,029,282 | ||
| 144.800 | 04/26/2024 17:35:05 | +1.54% +2.200 | D | WBAH | 15,518 | 2,233,680 | ||
| 45.850 | 04/26/2024 17:35:04 | -0.86% -0.400 | D | WBAH | 33,636 | 1,551,863 | ||
| 30.100 | 04/26/2024 17:35:04 | +0.67% +0.200 | D | WBAH | 35,480 | 1,072,222 | ||
| 29.150 | 04/26/2024 17:35:27 | -0.34% -0.100 | D | WBAH | 82,824 | 2,416,494 | ||
| 30.250 | 04/26/2024 17:35:51 | -0.17% -0.050 | D | WBAH | 119,540 | 3,613,543 | ||
| 20.360 | 04/26/2024 17:35:09 | +1.19% +0.240 | D | WBAH | 123,718 | 2,517,246 | ||
| 8.020 | 04/26/2024 17:35:14 | +0.25% +0.020 | D | WBAH | 136,644 | 1,096,468 | ||
| 69.850 | 04/26/2024 17:35:24 | -1.55% -1.100 | D | WBAH | 154,400 | 10,808,899 | ||
| 8.280 | 04/26/2024 17:35:07 | +0.12% +0.010 | D | WBAH | 219,956 | 1,820,120 | ||
| 25.300 | 04/26/2024 17:35:23 | +0.88% +0.220 | D | WBAH | 293,352 | 7,434,719 | ||
| 18.250 | 04/26/2024 17:35:00 | +1.16% +0.210 | D | WBAH | 352,076 | 6,424,153 | ||
| 57.500 | 04/26/2024 17:35:17 | +0.17% +0.100 | D | WBAH | 354,844 | 20,439,851 | ||
| 28.150 | 04/26/2024 17:35:00 | +0.72% +0.200 | D | WBAH | 404,588 | 11,416,085 | ||
| 51.250 | 04/26/2024 17:35:02 | -2.19% -1.150 | D | WBAH | 429,488 | 22,172,563 | ||
| 43.260 | 04/26/2024 17:35:02 | -0.92% -0.400 | D | WBAH | 725,368 | 31,430,796 | ||
| 30.460 | 04/26/2024 17:35:06 | +0.33% +0.100 | D | WBAH | 856,530 | 26,071,581 | ||
| 43.970 | 04/26/2024 17:35:27 | -1.12% -0.500 | D | WBAH | 895,498 | 39,486,523 | ||
| 22.800 | 04/26/2024 17:35:07 | +0.88% +0.200 | D | WBAH | 919,874 | 20,964,445 | ||
| 33.180 | 04/26/2024 17:36:16 | +2.22% +0.720 | D | WBAH | 1,047,512 | 34,632,341 |