| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,652.06 | +1.31% | +47.18 |
| 09/19/2024, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 7.510 | 09/19/2024 17:35:27 | 0.00% 0.000 | D | WBAH | 163,476 | 1,230,053 | ||
| 8.430 | 09/19/2024 17:44:20 | -0.82% -0.070 | D | WBAH | 55,870 | 473,804 | ||
| 18.000 | 09/19/2024 17:35:07 | +1.58% +0.280 | D | WBAH | 422,778 | 7,596,274 | ||
| 20.200 | 09/19/2024 17:35:06 | +3.27% +0.640 | D | WBAH | 145,064 | 2,889,487 | ||
| 21.800 | 09/19/2024 17:35:02 | +2.73% +0.580 | D | WBAH | 1,081,108 | 23,557,242 | ||
| 24.100 | 09/19/2024 17:35:24 | +5.24% +1.200 | D | WBAH | 2,715,020 | 65,362,027 | ||
| 26.280 | 09/19/2024 17:35:15 | +2.98% +0.760 | D | WBAH | 1,137,198 | 29,895,763 | ||
| 29.550 | 09/19/2024 17:35:15 | -3.43% -1.050 | D | WBAH | 151,088 | 4,542,958 | ||
| 30.050 | 09/19/2024 17:35:24 | -0.83% -0.250 | D | WBAH | 28,486 | 859,258 | ||
| 30.150 | 09/19/2024 17:35:16 | -0.17% -0.050 | D | WBAH | 22,858 | 690,780 | ||
| 30.650 | 09/19/2024 17:35:29 | +3.37% +1.000 | D | WBAH | 56,802 | 1,733,309 | ||
| 31.060 | 09/19/2024 17:35:01 | +3.53% +1.060 | D | WBAH | 1,077,424 | 33,484,476 | ||
| 32.850 | 09/19/2024 17:35:15 | +3.14% +1.000 | D | WBAH | 45,458 | 1,480,909 | ||
| 37.140 | 09/19/2024 17:35:24 | +1.36% +0.500 | D | WBAH | 818,016 | 30,427,571 | ||
| 48.800 | 09/19/2024 17:42:16 | +1.90% +0.910 | D | WBAH | 922,226 | 44,902,231 | ||
| 63.600 | 09/19/2024 17:35:26 | +2.58% +1.600 | D | WBAH | 286,912 | 18,195,615 | ||
| 71.150 | 09/19/2024 17:35:00 | +1.72% +1.200 | D | WBAH | 189,196 | 13,455,262 | ||
| 72.150 | 09/19/2024 17:35:13 | -2.57% -1.900 | D | WBAH | 294,708 | 21,396,140 | ||
| 92.100 | 09/19/2024 17:37:12 | +3.95% +3.500 | D | WBAH | 31,934 | 2,884,684 | ||
| 141.400 | 09/19/2024 17:35:22 | -1.26% -1.800 | D | WBAH | 12,592 | 1,792,028 |