| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,652.74 | +1.33% | +47.86 |
| 09/19/2024, 09:22:21 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 7.550 | 09/19/2024 09:00:16 | +0.53% +0.040 | C | WBAH | 12,282 | 92,729 | ||
| 8.440 | 09/19/2024 09:00:07 | -0.71% -0.060 | C | WBAH | 130 | 1,097 | ||
| 17.840 | 09/19/2024 09:07:12 | +0.68% +0.120 | C | WBAH | 28,734 | 513,511 | ||
| 19.700 | 09/19/2024 09:00:22 | +0.72% +0.140 | C | WBAH | 1,224 | 24,113 | ||
| 21.620 | 09/19/2024 09:06:38 | +1.89% +0.400 | C | WBAH | 52,440 | 1,119,434 | ||
| 23.600 | 09/19/2024 09:07:15 | +3.06% +0.700 | C | WBAH | 249,654 | 5,890,745 | ||
| 25.920 | 09/19/2024 09:06:55 | +1.57% +0.400 | C | WBAH | 18,138 | 469,809 | ||
| 30.050 | 09/19/2024 09:05:35 | +1.35% +0.400 | C | WBAH | 570 | 17,052 | ||
| 30.250 | 09/19/2024 09:05:28 | +0.17% +0.050 | C | WBAH | 2,126 | 64,270 | ||
| 30.350 | 09/19/2024 09:05:45 | +0.17% +0.050 | C | WBAH | 3,206 | 97,152 | ||
| 30.550 | 09/19/2024 09:00:28 | -0.16% -0.050 | C | WBAH | 86 | 2,630 | ||
| 30.880 | 09/19/2024 09:06:10 | +2.93% +0.880 | C | WBAH | 20,924 | 641,401 | ||
| 32.100 | 09/19/2024 09:04:20 | +0.78% +0.250 | C | WBAH | 6,788 | 218,262 | ||
| 37.100 | 09/19/2024 09:07:19 | +1.26% +0.460 | C | WBAH | 15,838 | 586,972 | ||
| 48.080 | 09/19/2024 09:06:18 | +0.40% +0.190 | C | WBAH | 24,078 | 1,160,972 | ||
| 62.700 | 09/19/2024 09:07:19 | +1.13% +0.700 | C | WBAH | 17,592 | 1,107,378 | ||
| 71.050 | 09/19/2024 09:07:13 | +1.57% +1.100 | C | WBAH | 17,212 | 1,220,810 | ||
| 75.050 | 09/19/2024 09:06:30 | +1.35% +1.000 | C | WBAH | 2,164 | 161,813 | ||
| 89.500 | 09/19/2024 09:01:16 | +1.02% +0.900 | C | WBAH | 682 | 61,039 | ||
| 143.400 | 09/19/2024 09:00:04 | +0.14% +0.200 | C | WBAH | 50 | 7,170 |