LastChg. % 1DChg. Abs.
3,652.74+1.33%+47.86

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
7.55009/19/2024
09:00:16
+0.53%
+0.040
CWBAH12,28292,729
8.44009/19/2024
09:00:07
-0.71%
-0.060
CWBAH1301,097
17.84009/19/2024
09:07:12
+0.68%
+0.120
CWBAH28,734513,511
19.70009/19/2024
09:00:22
+0.72%
+0.140
CWBAH1,22424,113
21.62009/19/2024
09:06:38
+1.89%
+0.400
CWBAH52,4401,119,434
23.60009/19/2024
09:07:15
+3.06%
+0.700
CWBAH249,6545,890,745
25.92009/19/2024
09:06:55
+1.57%
+0.400
CWBAH18,138469,809
30.05009/19/2024
09:05:35
+1.35%
+0.400
CWBAH57017,052
30.25009/19/2024
09:05:28
+0.17%
+0.050
CWBAH2,12664,270
30.35009/19/2024
09:05:45
+0.17%
+0.050
CWBAH3,20697,152
30.55009/19/2024
09:00:28
-0.16%
-0.050
CWBAH862,630
30.88009/19/2024
09:06:10
+2.93%
+0.880
CWBAH20,924641,401
32.10009/19/2024
09:04:20
+0.78%
+0.250
CWBAH6,788218,262
37.10009/19/2024
09:07:19
+1.26%
+0.460
CWBAH15,838586,972
48.08009/19/2024
09:06:18
+0.40%
+0.190
CWBAH24,0781,160,972
62.70009/19/2024
09:07:19
+1.13%
+0.700
CWBAH17,5921,107,378
71.05009/19/2024
09:07:13
+1.57%
+1.100
CWBAH17,2121,220,810
75.05009/19/2024
09:06:30
+1.35%
+1.000
CWBAH2,164161,813
89.50009/19/2024
09:01:16
+1.02%
+0.900
CWBAH68261,039
143.40009/19/2024
09:00:04
+0.14%
+0.200
CWBAH507,170

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting